| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 5 Минут (M5) 2015.01.02 02:00 - 2019.11.18 23:55 (2015.01.02 - 2019.12.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper"; magicNumber=222; LotType=0; Lots=0.1; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; StopLossPips=25; TakeProfitPips=35; CloseHourAfterSession=3; BarsToAveragePrice=21; ChannelFactor=1.81; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; HoursToGiveUp=0.5; | ||||
| Баров в истории | 364846 | Смоделировано тиков | 99979442 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | -112.54 | Общая прибыль | 1608.09 | Общий убыток | -1720.63 |
| Прибыльность | 0.93 | Матожидание выигрыша | -0.22 | ||
| Абсолютная просадка | 253.64 | Максимальная просадка | 353.93 (32.17%) | Относительная просадка | 32.17% (353.93) |
| Всего сделок | 514 | Короткие позиции (% выигравших) | 242 (64.88%) | Длинные позиции (% выигравших) | 272 (73.90%) |
| Прибыльные сделки (% от всех) | 358 (69.65%) | Убыточные сделки (% от всех) | 156 (30.35%) | ||
| Самая большая | прибыльная сделка | 45.48 | убыточная сделка | -38.93 | |
| Средняя | прибыльная сделка | 4.49 | убыточная сделка | -11.03 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (83.56) | непрерывных проигрышей (убыток) | 7 (-81.84) | |
| Макс. | непрерывная прибыль (число выигрышей) | 83.74 (2) | непрерывный убыток (число проигрышей) | -110.53 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 02:30 | buy | 1 | 0.10 | 0.78210 | 0.77956 | 0.78560 | ||
| 2 | 2015.01.06 02:46 | close | 1 | 0.10 | 0.78231 | 0.77956 | 0.78560 | 2.35 | 1002.35 |
| 3 | 2015.01.07 02:02 | sell | 2 | 0.10 | 0.78477 | 0.78733 | 0.78127 | ||
| 4 | 2015.01.07 02:11 | close | 2 | 0.10 | 0.78444 | 0.78733 | 0.78127 | 3.92 | 1006.27 |
| 5 | 2015.01.08 02:24 | sell | 3 | 0.10 | 0.78374 | 0.78630 | 0.78024 | ||
| 6 | 2015.01.08 02:30 | close | 3 | 0.10 | 0.78351 | 0.78630 | 0.78024 | 2.61 | 1008.88 |
| 7 | 2015.01.13 02:17 | sell | 4 | 0.10 | 0.78027 | 0.78287 | 0.77677 | ||
| 8 | 2015.01.13 02:23 | close | 4 | 0.10 | 0.78002 | 0.78287 | 0.77677 | 2.87 | 1011.75 |
| 9 | 2015.01.13 02:55 | sell | 5 | 0.10 | 0.78031 | 0.78289 | 0.77681 | ||
| 10 | 2015.01.13 03:45 | close | 5 | 0.10 | 0.78031 | 0.78289 | 0.77681 | -0.40 | 1011.35 |
| 11 | 2015.01.14 02:46 | buy | 6 | 0.10 | 0.77607 | 0.77353 | 0.77957 | ||
| 12 | 2015.01.14 03:45 | close | 6 | 0.10 | 0.77606 | 0.77353 | 0.77957 | -0.53 | 1010.82 |
| 13 | 2015.01.15 02:03 | buy | 7 | 0.10 | 0.77345 | 0.77087 | 0.77695 | ||
| 14 | 2015.01.15 03:38 | close | 7 | 0.10 | 0.77282 | 0.77087 | 0.77695 | -8.65 | 1002.17 |
| 15 | 2015.01.19 02:41 | buy | 8 | 0.10 | 0.76313 | 0.76052 | 0.76663 | ||
| 16 | 2015.01.19 02:53 | close | 8 | 0.10 | 0.76361 | 0.76052 | 0.76663 | 5.89 | 1008.06 |
| 17 | 2015.01.19 02:55 | sell | 9 | 0.10 | 0.76426 | 0.76681 | 0.76076 | ||
| 18 | 2015.01.19 04:07 | close | 9 | 0.10 | 0.76383 | 0.76681 | 0.76076 | 5.23 | 1013.29 |
| 19 | 2015.01.21 01:33 | buy | 10 | 0.10 | 0.76247 | 0.75987 | 0.76597 | ||
| 20 | 2015.01.21 02:24 | close | 10 | 0.10 | 0.76254 | 0.75987 | 0.76597 | 0.52 | 1013.81 |
| 21 | 2015.01.21 02:37 | sell | 11 | 0.10 | 0.76316 | 0.76575 | 0.75966 | ||
| 22 | 2015.01.21 04:14 | close | 11 | 0.10 | 0.76325 | 0.76575 | 0.75966 | -1.58 | 1012.23 |
| 23 | 2015.01.22 01:29 | sell | 12 | 0.10 | 0.76736 | 0.77002 | 0.76386 | ||
| 24 | 2015.01.22 01:52 | close | 12 | 0.10 | 0.76716 | 0.77002 | 0.76386 | 2.22 | 1014.45 |
| 25 | 2015.01.22 02:08 | buy | 13 | 0.10 | 0.76642 | 0.76385 | 0.76992 | ||
| 26 | 2015.01.22 03:18 | close | 13 | 0.10 | 0.76642 | 0.76385 | 0.76992 | -0.40 | 1014.05 |
| 27 | 2015.01.23 01:29 | buy | 14 | 0.10 | 0.75638 | 0.75372 | 0.75988 | ||
| 28 | 2015.01.23 02:02 | close | 14 | 0.10 | 0.75667 | 0.75372 | 0.75988 | 3.40 | 1017.45 |
| 29 | 2015.01.26 01:40 | buy | 15 | 0.10 | 0.74115 | 0.73855 | 0.74465 | ||
| 30 | 2015.01.26 01:57 | close | 15 | 0.10 | 0.74216 | 0.73855 | 0.74465 | 12.84 | 1030.29 |
| 31 | 2015.01.26 02:02 | sell | 16 | 0.10 | 0.74408 | 0.74673 | 0.74058 | ||
| 32 | 2015.01.26 03:31 | close | 16 | 0.10 | 0.74439 | 0.74673 | 0.74058 | -4.46 | 1025.83 |
| 33 | 2015.01.27 01:50 | sell | 17 | 0.10 | 0.74579 | 0.74837 | 0.74229 | ||
| 34 | 2015.01.27 02:21 | close | 17 | 0.10 | 0.74534 | 0.74837 | 0.74229 | 5.50 | 1031.33 |
| 35 | 2015.01.27 02:58 | buy | 18 | 0.10 | 0.74473 | 0.74218 | 0.74823 | ||
| 36 | 2015.01.27 03:46 | close | 18 | 0.10 | 0.74490 | 0.74218 | 0.74823 | 1.83 | 1033.16 |
| 37 | 2015.01.28 02:02 | buy | 19 | 0.10 | 0.74825 | 0.74567 | 0.75175 | ||
| 38 | 2015.01.28 02:31 | close | 19 | 0.10 | 0.74849 | 0.74567 | 0.75175 | 2.75 | 1035.91 |
| 39 | 2015.02.05 01:18 | buy | 20 | 0.10 | 0.74582 | 0.74321 | 0.74932 | ||
| 40 | 2015.02.05 02:01 | close | 20 | 0.10 | 0.74592 | 0.74321 | 0.74932 | 0.91 | 1036.82 |
| 41 | 2015.02.06 02:37 | buy | 21 | 0.10 | 0.74809 | 0.74549 | 0.75159 | ||
| 42 | 2015.02.06 03:51 | close | 21 | 0.10 | 0.74815 | 0.74549 | 0.75159 | 0.38 | 1037.20 |
| 43 | 2015.02.11 02:31 | sell | 22 | 0.10 | 0.74210 | 0.74470 | 0.73860 | ||
| 44 | 2015.02.11 03:47 | close | 22 | 0.10 | 0.74224 | 0.74470 | 0.73860 | -2.23 | 1034.97 |
| 45 | 2015.02.12 01:29 | buy | 23 | 0.10 | 0.74211 | 0.73944 | 0.74561 | ||
| 46 | 2015.02.12 02:27 | close | 23 | 0.10 | 0.74245 | 0.73944 | 0.74561 | 4.06 | 1039.03 |
| 47 | 2015.02.17 02:32 | buy | 24 | 0.10 | 0.73769 | 0.73510 | 0.74119 | ||
| 48 | 2015.02.17 03:38 | close | 24 | 0.10 | 0.73784 | 0.73510 | 0.74119 | 1.56 | 1040.59 |
| 49 | 2015.02.18 01:19 | buy | 25 | 0.10 | 0.74296 | 0.74028 | 0.74646 | ||
| 50 | 2015.02.18 02:25 | close | 25 | 0.10 | 0.74293 | 0.74028 | 0.74646 | -0.79 | 1039.80 |
| 51 | 2015.02.20 02:17 | buy | 26 | 0.10 | 0.73686 | 0.73426 | 0.74036 | ||
| 52 | 2015.02.20 03:02 | close | 26 | 0.10 | 0.73691 | 0.73426 | 0.74036 | 0.26 | 1040.06 |
| 53 | 2015.02.23 02:01 | buy | 27 | 0.10 | 0.73920 | 0.73660 | 0.74270 | ||
| 54 | 2015.02.23 02:50 | close | 27 | 0.10 | 0.73932 | 0.73660 | 0.74270 | 1.17 | 1041.23 |
| 55 | 2015.02.23 02:54 | sell | 28 | 0.10 | 0.74009 | 0.74263 | 0.73659 | ||
| 56 | 2015.02.23 04:59 | close | 28 | 0.10 | 0.74019 | 0.74263 | 0.73659 | -1.71 | 1039.52 |
| 57 | 2015.02.25 02:22 | buy | 29 | 0.10 | 0.73343 | 0.73088 | 0.73693 | ||
| 58 | 2015.02.25 02:55 | close | 29 | 0.10 | 0.73360 | 0.73088 | 0.73693 | 1.83 | 1041.35 |
| 59 | 2015.02.26 02:30 | sell | 30 | 0.10 | 0.73213 | 0.73467 | 0.72863 | ||
| 60 | 2015.02.26 02:37 | close | 30 | 0.10 | 0.73188 | 0.73467 | 0.72863 | 2.87 | 1044.22 |
| 61 | 2015.02.26 02:53 | buy | 31 | 0.10 | 0.73157 | 0.72899 | 0.73507 | ||
| 62 | 2015.02.26 02:56 | close | 31 | 0.10 | 0.73180 | 0.72899 | 0.73507 | 2.62 | 1046.84 |
| 63 | 2015.03.02 01:20 | buy | 32 | 0.10 | 0.72424 | 0.72161 | 0.72774 | ||
| 64 | 2015.03.02 01:30 | close | 32 | 0.10 | 0.72478 | 0.72161 | 0.72774 | 6.68 | 1053.52 |
| 65 | 2015.03.03 02:35 | sell | 33 | 0.10 | 0.72818 | 0.73073 | 0.72468 | ||
| 66 | 2015.03.03 02:39 | close | 33 | 0.10 | 0.72794 | 0.73073 | 0.72468 | 2.74 | 1056.26 |
| 67 | 2015.03.06 02:09 | sell | 34 | 0.10 | 0.72366 | 0.72622 | 0.72016 | ||
| 68 | 2015.03.06 02:44 | close | 34 | 0.10 | 0.72351 | 0.72622 | 0.72016 | 1.57 | 1057.83 |
| 69 | 2015.03.09 01:43 | buy | 35 | 0.10 | 0.71981 | 0.71725 | 0.72331 | ||
| 70 | 2015.03.09 01:53 | close | 35 | 0.10 | 0.72015 | 0.71725 | 0.72331 | 4.06 | 1061.89 |
| 71 | 2015.03.13 01:15 | buy | 36 | 0.10 | 0.71334 | 0.71078 | 0.71684 | ||
| 72 | 2015.03.13 02:30 | close | 36 | 0.10 | 0.71355 | 0.71078 | 0.71684 | 2.35 | 1064.24 |
| 73 | 2015.03.19 00:59 | buy | 37 | 0.10 | 0.72394 | 0.72124 | 0.72744 | ||
| 74 | 2015.03.19 01:17 | close | 37 | 0.10 | 0.72502 | 0.72124 | 0.72744 | 13.75 | 1077.99 |
| 75 | 2015.03.23 00:16 | sell | 38 | 0.10 | 0.72489 | 0.72746 | 0.72139 | ||
| 76 | 2015.03.23 01:25 | close | 38 | 0.10 | 0.72504 | 0.72746 | 0.72139 | -2.37 | 1075.62 |
| 77 | 2015.03.23 01:45 | buy | 39 | 0.10 | 0.72403 | 0.72146 | 0.72753 | ||
| 78 | 2015.03.23 02:48 | close | 39 | 0.10 | 0.72447 | 0.72146 | 0.72753 | 5.36 | 1080.98 |
| 79 | 2015.03.27 00:26 | buy | 40 | 0.10 | 0.73216 | 0.72955 | 0.73566 | ||
| 80 | 2015.03.27 01:09 | close | 40 | 0.10 | 0.73243 | 0.72955 | 0.73566 | 3.13 | 1084.11 |
| 81 | 2015.03.30 01:54 | buy | 41 | 0.10 | 0.73080 | 0.72820 | 0.73430 | ||
| 82 | 2015.03.30 02:37 | close | 41 | 0.10 | 0.73092 | 0.72820 | 0.73430 | 1.18 | 1085.29 |
| 83 | 2015.04.23 01:17 | buy | 42 | 0.10 | 0.71286 | 0.71028 | 0.71636 | ||
| 84 | 2015.04.23 01:25 | close | 42 | 0.10 | 0.71306 | 0.71028 | 0.71636 | 2.22 | 1087.51 |
| 85 | 2015.04.24 00:22 | buy | 43 | 0.10 | 0.71850 | 0.71588 | 0.72200 | ||
| 86 | 2015.04.24 01:00 | close | 43 | 0.10 | 0.71866 | 0.71588 | 0.72200 | 1.70 | 1089.21 |
| 87 | 2015.04.28 01:21 | buy | 44 | 0.10 | 0.71426 | 0.71162 | 0.71776 | ||
| 88 | 2015.04.28 02:07 | close | 44 | 0.10 | 0.71440 | 0.71162 | 0.71776 | 1.44 | 1090.65 |
| 89 | 2015.04.29 00:20 | buy | 45 | 0.10 | 0.71546 | 0.71288 | 0.71896 | ||
| 90 | 2015.04.29 00:48 | close | 45 | 0.10 | 0.71571 | 0.71288 | 0.71896 | 2.88 | 1093.53 |
| 91 | 2015.05.08 00:16 | buy | 46 | 0.10 | 0.73228 | 0.72952 | 0.73578 | ||
| 92 | 2015.05.08 00:36 | s/l | 46 | 0.10 | 0.72950 | 0.72952 | 0.73578 | -36.83 | 1056.70 |
| 93 | 2015.05.22 00:53 | buy | 47 | 0.10 | 0.70907 | 0.70646 | 0.71257 | ||
| 94 | 2015.05.22 01:24 | close | 47 | 0.10 | 0.70938 | 0.70646 | 0.71257 | 3.66 | 1060.36 |
| 95 | 2015.05.25 00:49 | buy | 48 | 0.10 | 0.71020 | 0.70761 | 0.71370 | ||
| 96 | 2015.05.25 01:21 | close | 48 | 0.10 | 0.71048 | 0.70761 | 0.71370 | 3.27 | 1063.63 |
| 97 | 2015.05.29 00:15 | sell | 49 | 0.10 | 0.71567 | 0.71832 | 0.71217 | ||
| 98 | 2015.05.29 01:00 | close | 49 | 0.10 | 0.71538 | 0.71832 | 0.71217 | 3.40 | 1067.03 |
| 99 | 2015.06.01 01:41 | buy | 50 | 0.10 | 0.71759 | 0.71503 | 0.72109 | ||
| 100 | 2015.06.01 04:29 | close | 50 | 0.10 | 0.71612 | 0.71503 | 0.72109 | -19.67 | 1047.36 |
| 101 | 2015.06.04 01:53 | buy | 51 | 0.10 | 0.73451 | 0.73195 | 0.73801 | ||
| 102 | 2015.06.04 01:56 | close | 51 | 0.10 | 0.73479 | 0.73195 | 0.73801 | 3.27 | 1050.63 |
| 103 | 2015.06.04 01:57 | sell | 52 | 0.10 | 0.73531 | 0.73789 | 0.73181 | ||
| 104 | 2015.06.04 01:57 | close | 52 | 0.10 | 0.73496 | 0.73789 | 0.73181 | 4.19 | 1054.82 |
| 105 | 2015.06.05 00:49 | buy | 53 | 0.10 | 0.73095 | 0.72821 | 0.73445 | ||
| 106 | 2015.06.05 02:05 | s/l | 53 | 0.10 | 0.72821 | 0.72821 | 0.73445 | -36.31 | 1018.51 |
| 107 | 2015.06.11 01:00 | sell | 54 | 0.10 | 0.72986 | 0.73251 | 0.72636 | ||
| 108 | 2015.06.11 01:01 | close | 54 | 0.10 | 0.72949 | 0.73251 | 0.72636 | 4.45 | 1022.96 |
| 109 | 2015.06.12 00:48 | buy | 55 | 0.10 | 0.72479 | 0.72209 | 0.72829 | ||
| 110 | 2015.06.12 01:46 | close | 55 | 0.10 | 0.72482 | 0.72209 | 0.72829 | -0.01 | 1022.95 |
| 111 | 2015.06.18 01:57 | sell | 56 | 0.10 | 0.71645 | 0.71907 | 0.71295 | ||
| 112 | 2015.06.18 02:40 | close | 56 | 0.10 | 0.71627 | 0.71907 | 0.71295 | 1.96 | 1024.91 |
| 113 | 2015.06.19 01:09 | sell | 57 | 0.10 | 0.71749 | 0.72027 | 0.71399 | ||
| 114 | 2015.06.19 01:10 | close | 57 | 0.10 | 0.71596 | 0.72027 | 0.71399 | 19.65 | 1044.56 |
| 115 | 2015.06.29 00:15 | buy | 58 | 0.10 | 0.70103 | 0.69807 | 0.70453 | ||
| 116 | 2015.06.29 01:26 | close | 58 | 0.10 | 0.70127 | 0.69807 | 0.70453 | 2.74 | 1047.30 |
| 117 | 2015.06.30 01:48 | buy | 59 | 0.10 | 0.71315 | 0.71059 | 0.71665 | ||
| 118 | 2015.06.30 02:51 | close | 59 | 0.10 | 0.71319 | 0.71059 | 0.71665 | 0.12 | 1047.42 |
| 119 | 2015.07.01 01:50 | sell | 60 | 0.10 | 0.70974 | 0.71231 | 0.70624 | ||
| 120 | 2015.07.01 02:10 | close | 60 | 0.10 | 0.70942 | 0.71231 | 0.70624 | 3.80 | 1051.22 |
| 121 | 2015.07.02 01:50 | buy | 61 | 0.10 | 0.70749 | 0.70490 | 0.71099 | ||
| 122 | 2015.07.02 02:42 | close | 61 | 0.10 | 0.70762 | 0.70490 | 0.71099 | 1.31 | 1052.53 |
| 123 | 2015.07.06 00:15 | buy | 62 | 0.10 | 0.70685 | 0.70389 | 0.71035 | ||
| 124 | 2015.07.06 01:03 | close | 62 | 0.10 | 0.70866 | 0.70389 | 0.71035 | 23.33 | 1075.86 |
| 125 | 2015.07.10 00:57 | sell | 63 | 0.10 | 0.71808 | 0.72080 | 0.71458 | ||
| 126 | 2015.07.10 01:30 | s/l | 63 | 0.10 | 0.72083 | 0.72080 | 0.71458 | -36.44 | 1039.42 |
| 127 | 2015.07.10 01:31 | sell | 64 | 0.10 | 0.72050 | 0.72310 | 0.71700 | ||
| 128 | 2015.07.10 02:22 | close | 64 | 0.10 | 0.71932 | 0.72310 | 0.71700 | 15.07 | 1054.49 |
| 129 | 2015.07.16 01:56 | sell | 65 | 0.10 | 0.70066 | 0.70325 | 0.69716 | ||
| 130 | 2015.07.16 02:15 | close | 65 | 0.10 | 0.70033 | 0.70325 | 0.69716 | 3.92 | 1058.41 |
| 131 | 2015.07.27 01:35 | buy | 66 | 0.10 | 0.70732 | 0.70473 | 0.71082 | ||
| 132 | 2015.07.27 03:05 | close | 66 | 0.10 | 0.70707 | 0.70473 | 0.71082 | -3.68 | 1054.73 |
| 133 | 2015.08.20 00:54 | buy | 67 | 0.10 | 0.70871 | 0.70617 | 0.71221 | ||
| 134 | 2015.08.20 00:54 | close | 67 | 0.10 | 0.70920 | 0.70617 | 0.71221 | 6.02 | 1060.75 |
| 135 | 2015.08.27 01:16 | sell | 68 | 0.10 | 0.73225 | 0.73495 | 0.72875 | ||
| 136 | 2015.08.27 01:39 | close | 68 | 0.10 | 0.73179 | 0.73495 | 0.72875 | 5.63 | 1066.38 |
| 137 | 2015.08.27 01:58 | sell | 69 | 0.10 | 0.73253 | 0.73518 | 0.72903 | ||
| 138 | 2015.08.27 02:39 | close | 69 | 0.10 | 0.73219 | 0.73518 | 0.72903 | 4.05 | 1070.43 |
| 139 | 2015.08.31 01:38 | sell | 70 | 0.10 | 0.72651 | 0.72920 | 0.72301 | ||
| 140 | 2015.08.31 04:17 | close | 70 | 0.10 | 0.72767 | 0.72920 | 0.72301 | -15.60 | 1054.83 |
| 141 | 2015.09.02 01:07 | buy | 71 | 0.10 | 0.73835 | 0.73577 | 0.74185 | ||
| 142 | 2015.09.02 03:00 | close | 71 | 0.10 | 0.73821 | 0.73577 | 0.74185 | -2.24 | 1052.59 |
| 143 | 2015.09.03 01:24 | buy | 72 | 0.10 | 0.73301 | 0.73041 | 0.73651 | ||
| 144 | 2015.09.03 03:50 | close | 72 | 0.10 | 0.73258 | 0.73041 | 0.73651 | -6.04 | 1046.55 |
| 145 | 2015.09.07 01:11 | buy | 73 | 0.10 | 0.73434 | 0.73163 | 0.73784 | ||
| 146 | 2015.09.07 02:59 | close | 73 | 0.10 | 0.73383 | 0.73163 | 0.73784 | -7.08 | 1039.47 |
| 147 | 2015.09.10 00:56 | sell | 74 | 0.10 | 0.73032 | 0.73297 | 0.72682 | ||
| 148 | 2015.09.10 02:07 | close | 74 | 0.10 | 0.73017 | 0.73297 | 0.72682 | 1.57 | 1041.04 |
| 149 | 2015.09.11 01:28 | sell | 75 | 0.10 | 0.73069 | 0.73328 | 0.72719 | ||
| 150 | 2015.09.11 02:43 | close | 75 | 0.10 | 0.73096 | 0.73328 | 0.72719 | -3.93 | 1037.11 |
| 151 | 2015.09.14 01:20 | sell | 76 | 0.10 | 0.73522 | 0.73790 | 0.73172 | ||
| 152 | 2015.09.14 01:51 | close | 76 | 0.10 | 0.73491 | 0.73790 | 0.73172 | 3.66 | 1040.77 |
| 153 | 2015.09.21 01:48 | sell | 77 | 0.10 | 0.72758 | 0.73022 | 0.72408 | ||
| 154 | 2015.09.21 02:36 | close | 77 | 0.10 | 0.72725 | 0.73022 | 0.72408 | 3.93 | 1044.70 |
| 155 | 2015.09.25 00:15 | buy | 78 | 0.10 | 0.73544 | 0.73269 | 0.73894 | ||
| 156 | 2015.09.25 02:44 | close | 78 | 0.10 | 0.73407 | 0.73269 | 0.73894 | -18.36 | 1026.34 |
| 157 | 2015.10.09 01:16 | sell | 79 | 0.10 | 0.73536 | 0.73797 | 0.73186 | ||
| 158 | 2015.10.09 02:36 | close | 79 | 0.10 | 0.73541 | 0.73797 | 0.73186 | -1.06 | 1025.28 |
| 159 | 2015.10.23 00:31 | buy | 80 | 0.10 | 0.72123 | 0.71863 | 0.72473 | ||
| 160 | 2015.10.23 00:46 | close | 80 | 0.10 | 0.72147 | 0.71863 | 0.72473 | 2.75 | 1028.03 |
| 161 | 2015.10.28 01:53 | buy | 81 | 0.10 | 0.72123 | 0.71859 | 0.72473 | ||
| 162 | 2015.10.28 03:30 | close | 81 | 0.10 | 0.72071 | 0.71859 | 0.72473 | -7.21 | 1020.82 |
| 163 | 2015.11.02 01:41 | buy | 82 | 0.10 | 0.71385 | 0.71123 | 0.71735 | ||
| 164 | 2015.11.02 02:30 | close | 82 | 0.10 | 0.71407 | 0.71123 | 0.71735 | 2.48 | 1023.30 |
| 165 | 2015.11.06 02:48 | buy | 83 | 0.10 | 0.71513 | 0.71255 | 0.71863 | ||
| 166 | 2015.11.06 03:01 | close | 83 | 0.10 | 0.71538 | 0.71255 | 0.71863 | 2.88 | 1026.18 |
| 167 | 2015.11.09 01:00 | buy | 84 | 0.10 | 0.71265 | 0.71003 | 0.71615 | ||
| 168 | 2015.11.09 01:40 | close | 84 | 0.10 | 0.71290 | 0.71003 | 0.71615 | 2.88 | 1029.06 |
| 169 | 2015.11.10 02:43 | buy | 85 | 0.10 | 0.71122 | 0.70860 | 0.71472 | ||
| 170 | 2015.11.10 03:07 | close | 85 | 0.10 | 0.71145 | 0.70860 | 0.71472 | 2.61 | 1031.67 |
| 171 | 2015.11.11 01:41 | sell | 86 | 0.10 | 0.70963 | 0.71222 | 0.70613 | ||
| 172 | 2015.11.11 02:21 | close | 86 | 0.10 | 0.70935 | 0.71222 | 0.70613 | 3.27 | 1034.94 |
| 173 | 2015.11.12 02:49 | buy | 87 | 0.10 | 0.70661 | 0.70405 | 0.71011 | ||
| 174 | 2015.11.12 03:03 | close | 87 | 0.10 | 0.70688 | 0.70405 | 0.71011 | 3.14 | 1038.08 |
| 175 | 2015.11.16 01:07 | buy | 88 | 0.10 | 0.70419 | 0.70151 | 0.70769 | ||
| 176 | 2015.11.16 02:02 | close | 88 | 0.10 | 0.70405 | 0.70151 | 0.70769 | -2.24 | 1035.84 |
| 177 | 2015.11.17 02:55 | sell | 89 | 0.10 | 0.70327 | 0.70585 | 0.69977 | ||
| 178 | 2015.11.17 03:03 | close | 89 | 0.10 | 0.70303 | 0.70585 | 0.69977 | 2.74 | 1038.58 |
| 179 | 2015.11.18 01:22 | buy | 90 | 0.10 | 0.69922 | 0.69662 | 0.70272 | ||
| 180 | 2015.11.18 01:55 | close | 90 | 0.10 | 0.69938 | 0.69662 | 0.70272 | 1.69 | 1040.27 |
| 181 | 2015.11.18 02:26 | sell | 91 | 0.10 | 0.69977 | 0.70238 | 0.69627 | ||
| 182 | 2015.11.18 02:46 | close | 91 | 0.10 | 0.69950 | 0.70238 | 0.69627 | 3.14 | 1043.41 |
| 183 | 2015.11.19 01:17 | sell | 92 | 0.10 | 0.70027 | 0.70292 | 0.69677 | ||
| 184 | 2015.11.19 02:14 | close | 92 | 0.10 | 0.70017 | 0.70292 | 0.69677 | 0.91 | 1044.32 |
| 185 | 2015.11.23 01:19 | buy | 93 | 0.10 | 0.70023 | 0.69758 | 0.70373 | ||
| 186 | 2015.11.23 01:54 | close | 93 | 0.10 | 0.70039 | 0.69758 | 0.70373 | 1.70 | 1046.02 |
| 187 | 2015.11.25 02:21 | sell | 94 | 0.10 | 0.70616 | 0.70874 | 0.70266 | ||
| 188 | 2015.11.25 04:36 | close | 94 | 0.10 | 0.70647 | 0.70874 | 0.70266 | -4.47 | 1041.55 |
| 189 | 2015.11.26 02:44 | sell | 95 | 0.10 | 0.70260 | 0.70514 | 0.69910 | ||
| 190 | 2015.11.26 02:55 | close | 95 | 0.10 | 0.70241 | 0.70514 | 0.69910 | 2.09 | 1043.64 |
| 191 | 2015.11.30 01:52 | buy | 96 | 0.10 | 0.70378 | 0.70118 | 0.70728 | ||
| 192 | 2015.11.30 02:34 | close | 96 | 0.10 | 0.70402 | 0.70118 | 0.70728 | 2.75 | 1046.39 |
| 193 | 2015.11.30 02:55 | buy | 97 | 0.10 | 0.70361 | 0.70101 | 0.70711 | ||
| 194 | 2015.11.30 03:15 | close | 97 | 0.10 | 0.70391 | 0.70101 | 0.70711 | 3.54 | 1049.93 |
| 195 | 2015.12.01 02:53 | buy | 98 | 0.10 | 0.70153 | 0.69899 | 0.70503 | ||
| 196 | 2015.12.01 03:09 | close | 98 | 0.10 | 0.70175 | 0.69899 | 0.70503 | 2.49 | 1052.42 |
| 197 | 2015.12.04 02:08 | sell | 99 | 0.10 | 0.72248 | 0.72507 | 0.71898 | ||
| 198 | 2015.12.04 02:42 | close | 99 | 0.10 | 0.72214 | 0.72507 | 0.71898 | 4.06 | 1056.48 |
| 199 | 2015.12.10 02:30 | buy | 100 | 0.10 | 0.72538 | 0.72273 | 0.72888 | ||
| 200 | 2015.12.10 02:35 | close | 100 | 0.10 | 0.72565 | 0.72273 | 0.72888 | 3.13 | 1059.61 |
| 201 | 2015.12.10 02:45 | buy | 101 | 0.10 | 0.72512 | 0.72253 | 0.72862 | ||
| 202 | 2015.12.10 03:00 | close | 101 | 0.10 | 0.72553 | 0.72253 | 0.72862 | 4.97 | 1064.58 |
| 203 | 2015.12.11 02:59 | buy | 102 | 0.10 | 0.72171 | 0.71916 | 0.72521 | ||
| 204 | 2015.12.11 03:58 | close | 102 | 0.10 | 0.72179 | 0.71916 | 0.72521 | 0.65 | 1065.23 |
| 205 | 2015.12.14 01:14 | sell | 103 | 0.10 | 0.72280 | 0.72540 | 0.71930 | ||
| 206 | 2015.12.14 01:28 | close | 103 | 0.10 | 0.72213 | 0.72540 | 0.71930 | 8.38 | 1073.61 |
| 207 | 2015.12.15 02:04 | sell | 104 | 0.10 | 0.72543 | 0.72799 | 0.72193 | ||
| 208 | 2015.12.15 04:30 | close | 104 | 0.10 | 0.72623 | 0.72799 | 0.72193 | -10.88 | 1062.73 |
| 209 | 2015.12.17 01:02 | buy | 105 | 0.10 | 0.72676 | 0.72416 | 0.73026 | ||
| 210 | 2015.12.17 02:01 | close | 105 | 0.10 | 0.72639 | 0.72416 | 0.73026 | -5.25 | 1057.48 |
| 211 | 2015.12.22 01:53 | buy | 106 | 0.10 | 0.73250 | 0.72991 | 0.73600 | ||
| 212 | 2015.12.22 02:31 | close | 106 | 0.10 | 0.73276 | 0.72991 | 0.73600 | 3.01 | 1060.49 |
| 213 | 2015.12.22 02:58 | buy | 107 | 0.10 | 0.73235 | 0.72976 | 0.73585 | ||
| 214 | 2015.12.22 03:05 | close | 107 | 0.10 | 0.73266 | 0.72976 | 0.73585 | 3.66 | 1064.15 |
| 215 | 2016.01.06 02:19 | buy | 108 | 0.10 | 0.73228 | 0.72970 | 0.73578 | ||
| 216 | 2016.01.06 03:16 | close | 108 | 0.10 | 0.73239 | 0.72970 | 0.73578 | 1.04 | 1065.19 |
| 217 | 2016.01.11 01:03 | sell | 109 | 0.10 | 0.75516 | 0.75789 | 0.75166 | ||
| 218 | 2016.01.11 01:15 | close | 109 | 0.10 | 0.75326 | 0.75789 | 0.75166 | 24.50 | 1089.69 |
| 219 | 2016.01.12 02:03 | buy | 110 | 0.10 | 0.74627 | 0.74369 | 0.74977 | ||
| 220 | 2016.01.12 02:11 | close | 110 | 0.10 | 0.74660 | 0.74369 | 0.74977 | 3.93 | 1093.62 |
| 221 | 2016.01.12 02:38 | buy | 111 | 0.10 | 0.74622 | 0.74360 | 0.74972 | ||
| 222 | 2016.01.12 03:25 | close | 111 | 0.10 | 0.74621 | 0.74360 | 0.74972 | -0.53 | 1093.09 |
| 223 | 2016.01.13 01:52 | buy | 112 | 0.10 | 0.75072 | 0.74809 | 0.75422 | ||
| 224 | 2016.01.13 02:02 | close | 112 | 0.10 | 0.75130 | 0.74809 | 0.75422 | 7.20 | 1100.29 |
| 225 | 2016.01.13 02:16 | buy | 113 | 0.10 | 0.75046 | 0.74787 | 0.75396 | ||
| 226 | 2016.01.13 03:24 | s/l | 113 | 0.10 | 0.74784 | 0.74787 | 0.75396 | -34.74 | 1065.55 |
| 227 | 2016.01.15 01:28 | buy | 114 | 0.10 | 0.75302 | 0.75036 | 0.75652 | ||
| 228 | 2016.01.15 02:21 | close | 114 | 0.10 | 0.75309 | 0.75036 | 0.75652 | 0.51 | 1066.06 |
| 229 | 2016.01.19 02:16 | buy | 115 | 0.10 | 0.76383 | 0.76119 | 0.76733 | ||
| 230 | 2016.01.19 03:15 | close | 115 | 0.10 | 0.76380 | 0.76119 | 0.76733 | -0.79 | 1065.27 |
| 231 | 2016.01.20 01:13 | buy | 116 | 0.10 | 0.76986 | 0.76721 | 0.77336 | ||
| 232 | 2016.01.20 02:02 | close | 116 | 0.10 | 0.76980 | 0.76721 | 0.77336 | -1.18 | 1064.09 |
| 233 | 2016.01.20 02:13 | sell | 117 | 0.10 | 0.77093 | 0.77353 | 0.76743 | ||
| 234 | 2016.01.20 04:57 | close | 117 | 0.10 | 0.77323 | 0.77353 | 0.76743 | -30.55 | 1033.54 |
| 235 | 2016.01.21 01:28 | buy | 118 | 0.10 | 0.76697 | 0.76439 | 0.77047 | ||
| 236 | 2016.01.21 02:54 | close | 118 | 0.10 | 0.76613 | 0.76439 | 0.77047 | -11.41 | 1022.13 |
| 237 | 2016.01.22 01:51 | buy | 119 | 0.10 | 0.76364 | 0.76103 | 0.76714 | ||
| 238 | 2016.01.22 03:34 | close | 119 | 0.10 | 0.76291 | 0.76103 | 0.76714 | -9.97 | 1012.16 |
| 239 | 2016.01.25 01:54 | sell | 120 | 0.10 | 0.75726 | 0.75987 | 0.75376 | ||
| 240 | 2016.01.25 02:18 | close | 120 | 0.10 | 0.75694 | 0.75987 | 0.75376 | 3.80 | 1015.96 |
| 241 | 2016.01.26 02:05 | sell | 121 | 0.10 | 0.76284 | 0.76542 | 0.75934 | ||
| 242 | 2016.01.26 03:22 | close | 121 | 0.10 | 0.76287 | 0.76542 | 0.75934 | -0.79 | 1015.17 |
| 243 | 2016.01.27 02:33 | buy | 122 | 0.10 | 0.75687 | 0.75428 | 0.76037 | ||
| 244 | 2016.01.27 02:54 | close | 122 | 0.10 | 0.75714 | 0.75428 | 0.76037 | 3.14 | 1018.31 |
| 245 | 2016.01.28 01:58 | sell | 123 | 0.10 | 0.76552 | 0.76807 | 0.76202 | ||
| 246 | 2016.01.28 02:17 | close | 123 | 0.10 | 0.76530 | 0.76807 | 0.76202 | 2.49 | 1020.80 |
| 247 | 2016.01.28 02:36 | buy | 124 | 0.10 | 0.76489 | 0.76232 | 0.76839 | ||
| 248 | 2016.01.28 04:45 | close | 124 | 0.10 | 0.76382 | 0.76232 | 0.76839 | -14.42 | 1006.38 |
| 249 | 2016.01.29 01:49 | buy | 125 | 0.10 | 0.76156 | 0.75896 | 0.76506 | ||
| 250 | 2016.01.29 02:13 | close | 125 | 0.10 | 0.76183 | 0.75896 | 0.76506 | 3.14 | 1009.52 |
| 251 | 2016.01.29 02:39 | buy | 126 | 0.10 | 0.76116 | 0.75857 | 0.76466 | ||
| 252 | 2016.01.29 03:11 | close | 126 | 0.10 | 0.76150 | 0.75857 | 0.76466 | 4.05 | 1013.57 |
| 253 | 2016.02.01 02:54 | sell | 127 | 0.10 | 0.76110 | 0.76369 | 0.75760 | ||
| 254 | 2016.02.01 03:07 | close | 127 | 0.10 | 0.76051 | 0.76369 | 0.75760 | 7.33 | 1020.90 |
| 255 | 2016.02.02 01:52 | sell | 128 | 0.10 | 0.75552 | 0.75814 | 0.75202 | ||
| 256 | 2016.02.02 02:22 | close | 128 | 0.10 | 0.75526 | 0.75814 | 0.75202 | 3.01 | 1023.91 |
| 257 | 2016.02.03 02:11 | sell | 129 | 0.10 | 0.75838 | 0.76099 | 0.75488 | ||
| 258 | 2016.02.03 03:43 | close | 129 | 0.10 | 0.75873 | 0.76099 | 0.75488 | -4.99 | 1018.92 |
| 259 | 2016.02.04 01:57 | sell | 130 | 0.10 | 0.76043 | 0.76304 | 0.75693 | ||
| 260 | 2016.02.04 03:12 | close | 130 | 0.10 | 0.76068 | 0.76304 | 0.75693 | -3.68 | 1015.24 |
| 261 | 2016.02.05 02:39 | sell | 131 | 0.10 | 0.76870 | 0.77125 | 0.76520 | ||
| 262 | 2016.02.05 02:53 | close | 131 | 0.10 | 0.76842 | 0.77125 | 0.76520 | 3.27 | 1018.51 |
| 263 | 2016.02.09 01:53 | buy | 132 | 0.10 | 0.77528 | 0.77266 | 0.77878 | ||
| 264 | 2016.02.09 02:06 | close | 132 | 0.10 | 0.77584 | 0.77266 | 0.77878 | 6.94 | 1025.45 |
| 265 | 2016.02.09 02:45 | sell | 133 | 0.10 | 0.77652 | 0.77912 | 0.77302 | ||
| 266 | 2016.02.09 03:37 | close | 133 | 0.10 | 0.77621 | 0.77912 | 0.77302 | 3.66 | 1029.11 |
| 267 | 2016.02.10 02:34 | sell | 134 | 0.10 | 0.78090 | 0.78351 | 0.77740 | ||
| 268 | 2016.02.10 02:53 | close | 134 | 0.10 | 0.78064 | 0.78351 | 0.77740 | 3.01 | 1032.12 |
| 269 | 2016.02.12 02:06 | sell | 135 | 0.10 | 0.78212 | 0.78474 | 0.77862 | ||
| 270 | 2016.02.12 02:23 | close | 135 | 0.10 | 0.78175 | 0.78474 | 0.77862 | 4.45 | 1036.57 |
| 271 | 2016.02.15 01:06 | buy | 136 | 0.10 | 0.77408 | 0.77139 | 0.77758 | ||
| 272 | 2016.02.15 02:10 | close | 136 | 0.10 | 0.77382 | 0.77139 | 0.77758 | -3.80 | 1032.77 |
| 273 | 2016.02.16 02:09 | sell | 137 | 0.10 | 0.77358 | 0.77620 | 0.77008 | ||
| 274 | 2016.02.16 02:22 | close | 137 | 0.10 | 0.77328 | 0.77620 | 0.77008 | 3.54 | 1036.31 |
| 275 | 2016.02.16 02:34 | buy | 138 | 0.10 | 0.77272 | 0.77010 | 0.77622 | ||
| 276 | 2016.02.16 02:56 | close | 138 | 0.10 | 0.77303 | 0.77010 | 0.77622 | 3.66 | 1039.97 |
| 277 | 2016.02.17 02:34 | buy | 139 | 0.10 | 0.77810 | 0.77555 | 0.78160 | ||
| 278 | 2016.02.17 02:52 | close | 139 | 0.10 | 0.77867 | 0.77555 | 0.78160 | 7.07 | 1047.04 |
| 279 | 2016.02.18 02:37 | sell | 140 | 0.10 | 0.77931 | 0.78190 | 0.77581 | ||
| 280 | 2016.02.18 03:17 | close | 140 | 0.10 | 0.77905 | 0.78190 | 0.77581 | 3.01 | 1050.05 |
| 281 | 2016.02.19 01:00 | sell | 141 | 0.10 | 0.77544 | 0.77814 | 0.77194 | ||
| 282 | 2016.02.19 01:05 | close | 141 | 0.10 | 0.77485 | 0.77814 | 0.77194 | 7.33 | 1057.38 |
| 283 | 2016.02.19 02:49 | sell | 142 | 0.10 | 0.77601 | 0.77861 | 0.77251 | ||
| 284 | 2016.02.19 04:36 | close | 142 | 0.10 | 0.77668 | 0.77861 | 0.77251 | -9.18 | 1048.20 |
| 285 | 2016.02.22 01:47 | sell | 143 | 0.10 | 0.77900 | 0.78166 | 0.77550 | ||
| 286 | 2016.02.22 02:10 | close | 143 | 0.10 | 0.77832 | 0.78166 | 0.77550 | 8.51 | 1056.71 |
| 287 | 2016.02.23 02:31 | sell | 144 | 0.10 | 0.77961 | 0.78218 | 0.77611 | ||
| 288 | 2016.02.23 04:42 | s/l | 144 | 0.10 | 0.78218 | 0.78218 | 0.77611 | -34.09 | 1022.62 |
| 289 | 2016.02.24 01:45 | sell | 145 | 0.10 | 0.78618 | 0.78876 | 0.78268 | ||
| 290 | 2016.02.24 02:30 | close | 145 | 0.10 | 0.78635 | 0.78876 | 0.78268 | -2.63 | 1019.99 |
| 291 | 2016.02.26 02:55 | sell | 146 | 0.10 | 0.79008 | 0.79272 | 0.78658 | ||
| 292 | 2016.02.26 03:36 | close | 146 | 0.10 | 0.79004 | 0.79272 | 0.78658 | 0.12 | 1020.11 |
| 293 | 2016.02.29 02:04 | sell | 147 | 0.10 | 0.78853 | 0.79115 | 0.78503 | ||
| 294 | 2016.02.29 02:53 | close | 147 | 0.10 | 0.78837 | 0.79115 | 0.78503 | 1.69 | 1021.80 |
| 295 | 2016.03.01 02:19 | buy | 148 | 0.10 | 0.78110 | 0.77851 | 0.78460 | ||
| 296 | 2016.03.01 02:38 | close | 148 | 0.10 | 0.78137 | 0.77851 | 0.78460 | 3.14 | 1024.94 |
| 297 | 2016.03.01 02:49 | buy | 149 | 0.10 | 0.78076 | 0.77818 | 0.78426 | ||
| 298 | 2016.03.01 03:08 | close | 149 | 0.10 | 0.78120 | 0.77818 | 0.78426 | 5.36 | 1030.30 |
| 299 | 2016.03.02 02:55 | sell | 150 | 0.10 | 0.77941 | 0.78199 | 0.77591 | ||
| 300 | 2016.03.02 03:01 | close | 150 | 0.10 | 0.77908 | 0.78199 | 0.77591 | 3.92 | 1034.22 |
| 301 | 2016.03.03 02:26 | sell | 151 | 0.10 | 0.77229 | 0.77486 | 0.76879 | ||
| 302 | 2016.03.03 02:29 | close | 151 | 0.10 | 0.77201 | 0.77486 | 0.76879 | 3.27 | 1037.49 |
| 303 | 2016.03.03 02:58 | sell | 152 | 0.10 | 0.77231 | 0.77488 | 0.76881 | ||
| 304 | 2016.03.03 03:40 | close | 152 | 0.10 | 0.77220 | 0.77488 | 0.76881 | 1.04 | 1038.53 |
| 305 | 2016.03.04 02:42 | sell | 153 | 0.10 | 0.77306 | 0.77564 | 0.76956 | ||
| 306 | 2016.03.04 03:30 | close | 153 | 0.10 | 0.77282 | 0.77564 | 0.76956 | 2.75 | 1041.28 |
| 307 | 2016.03.07 01:54 | sell | 154 | 0.10 | 0.77343 | 0.77603 | 0.76993 | ||
| 308 | 2016.03.07 02:46 | close | 154 | 0.10 | 0.77348 | 0.77603 | 0.76993 | -1.05 | 1040.23 |
| 309 | 2016.03.09 02:12 | sell | 155 | 0.10 | 0.77489 | 0.77750 | 0.77139 | ||
| 310 | 2016.03.09 02:17 | close | 155 | 0.10 | 0.77456 | 0.77750 | 0.77139 | 3.93 | 1044.16 |
| 311 | 2016.03.10 01:29 | buy | 156 | 0.10 | 0.77341 | 0.77078 | 0.77691 | ||
| 312 | 2016.03.10 02:08 | close | 156 | 0.10 | 0.77357 | 0.77078 | 0.77691 | 1.70 | 1045.86 |
| 313 | 2016.03.11 02:07 | sell | 157 | 0.10 | 0.78284 | 0.78547 | 0.77934 | ||
| 314 | 2016.03.11 03:44 | close | 157 | 0.10 | 0.78360 | 0.78547 | 0.77934 | -10.36 | 1035.50 |
| 315 | 2016.03.14 01:30 | sell | 158 | 0.10 | 0.77676 | 0.77944 | 0.77326 | ||
| 316 | 2016.03.14 02:51 | close | 158 | 0.10 | 0.77661 | 0.77944 | 0.77326 | 1.56 | 1037.06 |
| 317 | 2016.04.14 01:48 | sell | 159 | 0.10 | 0.79434 | 0.79694 | 0.79084 | ||
| 318 | 2016.04.14 02:40 | close | 159 | 0.10 | 0.79426 | 0.79694 | 0.79084 | 0.65 | 1037.71 |
| 319 | 2016.04.22 01:11 | sell | 160 | 0.10 | 0.78842 | 0.79103 | 0.78492 | ||
| 320 | 2016.04.22 02:15 | close | 160 | 0.10 | 0.78841 | 0.79103 | 0.78492 | -0.27 | 1037.44 |
| 321 | 2016.04.25 00:15 | buy | 161 | 0.10 | 0.77578 | 0.77322 | 0.77928 | ||
| 322 | 2016.04.25 01:10 | close | 161 | 0.10 | 0.77685 | 0.77322 | 0.77928 | 13.62 | 1051.06 |
| 323 | 2016.04.28 00:19 | sell | 162 | 0.10 | 0.77890 | 0.78148 | 0.77540 | ||
| 324 | 2016.04.28 00:20 | close | 162 | 0.10 | 0.77855 | 0.78148 | 0.77540 | 4.19 | 1055.25 |
| 325 | 2016.04.28 00:58 | sell | 163 | 0.10 | 0.77916 | 0.78170 | 0.77566 | ||
| 326 | 2016.04.28 01:56 | close | 163 | 0.10 | 0.77914 | 0.78170 | 0.77566 | -0.14 | 1055.11 |
| 327 | 2016.05.06 01:15 | buy | 164 | 0.10 | 0.78698 | 0.78437 | 0.79048 | ||
| 328 | 2016.05.06 03:01 | close | 164 | 0.10 | 0.78697 | 0.78437 | 0.79048 | -0.53 | 1054.58 |
| 329 | 2016.05.17 00:17 | buy | 165 | 0.10 | 0.78563 | 0.78308 | 0.78913 | ||
| 330 | 2016.05.17 02:34 | s/l | 165 | 0.10 | 0.78298 | 0.78308 | 0.78913 | -35.14 | 1019.44 |
| 331 | 2016.05.30 01:54 | buy | 166 | 0.10 | 0.76029 | 0.75761 | 0.76379 | ||
| 332 | 2016.05.30 03:05 | close | 166 | 0.10 | 0.75995 | 0.75761 | 0.76379 | -4.85 | 1014.59 |
| 333 | 2016.05.31 00:46 | sell | 167 | 0.10 | 0.76135 | 0.76392 | 0.75785 | ||
| 334 | 2016.05.31 03:03 | close | 167 | 0.10 | 0.76167 | 0.76392 | 0.75785 | -4.60 | 1009.99 |
| 335 | 2016.06.01 01:50 | buy | 168 | 0.10 | 0.76806 | 0.76545 | 0.77156 | ||
| 336 | 2016.06.01 02:21 | close | 168 | 0.10 | 0.76828 | 0.76545 | 0.77156 | 2.49 | 1012.48 |
| 337 | 2016.06.02 01:49 | buy | 169 | 0.10 | 0.77566 | 0.77308 | 0.77916 | ||
| 338 | 2016.06.02 02:01 | close | 169 | 0.10 | 0.77601 | 0.77308 | 0.77916 | 4.19 | 1016.67 |
| 339 | 2016.06.06 00:15 | sell | 170 | 0.10 | 0.78558 | 0.78847 | 0.78208 | ||
| 340 | 2016.06.06 01:21 | close | 170 | 0.10 | 0.78494 | 0.78847 | 0.78208 | 7.99 | 1024.66 |
| 341 | 2016.06.13 01:09 | sell | 171 | 0.10 | 0.79070 | 0.79331 | 0.78720 | ||
| 342 | 2016.06.13 02:39 | s/l | 171 | 0.10 | 0.79331 | 0.79331 | 0.78720 | -34.61 | 990.05 |
| 343 | 2016.06.14 01:42 | sell | 172 | 0.10 | 0.79500 | 0.79767 | 0.79150 | ||
| 344 | 2016.06.14 02:51 | close | 172 | 0.10 | 0.79484 | 0.79767 | 0.79150 | 1.70 | 991.75 |
| 345 | 2016.06.20 00:15 | buy | 173 | 0.10 | 0.78248 | 0.77942 | 0.78598 | ||
| 346 | 2016.06.20 01:15 | close | 173 | 0.10 | 0.78317 | 0.77942 | 0.78598 | 8.64 | 1000.39 |
| 347 | 2016.06.22 00:25 | buy | 174 | 0.10 | 0.76670 | 0.76406 | 0.77020 | ||
| 348 | 2016.06.22 01:15 | close | 174 | 0.10 | 0.76748 | 0.76406 | 0.77020 | 9.82 | 1010.21 |
| 349 | 2016.06.23 00:19 | buy | 175 | 0.10 | 0.76644 | 0.76381 | 0.76994 | ||
| 350 | 2016.06.23 01:16 | close | 175 | 0.10 | 0.76622 | 0.76381 | 0.76994 | -3.28 | 1006.93 |
| 351 | 2016.06.24 00:15 | buy | 176 | 0.10 | 0.76182 | 0.75882 | 0.76532 | ||
| 352 | 2016.06.24 01:10 | close | 176 | 0.10 | 0.76245 | 0.75882 | 0.76532 | 7.85 | 1014.78 |
| 353 | 2016.06.24 01:53 | sell | 177 | 0.10 | 0.76323 | 0.76596 | 0.75973 | ||
| 354 | 2016.06.24 02:00 | s/l | 177 | 0.10 | 0.76599 | 0.76596 | 0.75973 | -36.57 | 978.21 |
| 355 | 2016.06.27 00:15 | sell | 178 | 0.10 | 0.82009 | 0.82296 | 0.81659 | ||
| 356 | 2016.06.27 00:26 | s/l | 178 | 0.10 | 0.82303 | 0.82296 | 0.81659 | -38.93 | 939.28 |
| 357 | 2016.06.30 01:19 | buy | 179 | 0.10 | 0.82630 | 0.82364 | 0.82980 | ||
| 358 | 2016.06.30 01:51 | close | 179 | 0.10 | 0.82714 | 0.82364 | 0.82980 | 10.61 | 949.89 |
| 359 | 2016.07.01 00:29 | sell | 180 | 0.10 | 0.83515 | 0.83799 | 0.83165 | ||
| 360 | 2016.07.01 01:02 | close | 180 | 0.10 | 0.83459 | 0.83799 | 0.83165 | 6.94 | 956.83 |
| 361 | 2016.07.01 01:46 | buy | 181 | 0.10 | 0.83387 | 0.83123 | 0.83737 | ||
| 362 | 2016.07.01 03:15 | close | 181 | 0.10 | 0.83291 | 0.83123 | 0.83737 | -12.98 | 943.85 |
| 363 | 2016.07.06 01:44 | sell | 182 | 0.10 | 0.85077 | 0.85337 | 0.84727 | ||
| 364 | 2016.07.06 02:08 | s/l | 182 | 0.10 | 0.85337 | 0.85337 | 0.84727 | -34.48 | 909.37 |
| 365 | 2016.07.07 01:29 | sell | 183 | 0.10 | 0.85904 | 0.86169 | 0.85554 | ||
| 366 | 2016.07.07 02:38 | close | 183 | 0.10 | 0.85977 | 0.86169 | 0.85554 | -9.97 | 899.40 |
| 367 | 2016.07.08 01:33 | sell | 184 | 0.10 | 0.85744 | 0.85999 | 0.85394 | ||
| 368 | 2016.07.08 02:38 | close | 184 | 0.10 | 0.85757 | 0.85999 | 0.85394 | -2.11 | 897.29 |
| 369 | 2016.07.14 00:58 | sell | 185 | 0.10 | 0.84468 | 0.84732 | 0.84118 | ||
| 370 | 2016.07.14 02:34 | close | 185 | 0.10 | 0.84574 | 0.84732 | 0.84118 | -14.29 | 883.00 |
| 371 | 2016.07.18 01:01 | buy | 186 | 0.10 | 0.83569 | 0.83298 | 0.83919 | ||
| 372 | 2016.07.18 01:57 | close | 186 | 0.10 | 0.83558 | 0.83298 | 0.83919 | -1.84 | 881.16 |
| 373 | 2016.07.19 01:11 | buy | 187 | 0.10 | 0.83510 | 0.83245 | 0.83860 | ||
| 374 | 2016.07.19 02:42 | close | 187 | 0.10 | 0.83466 | 0.83245 | 0.83860 | -6.17 | 874.99 |
| 375 | 2016.07.21 00:15 | buy | 188 | 0.10 | 0.83121 | 0.82848 | 0.83471 | ||
| 376 | 2016.07.21 01:20 | close | 188 | 0.10 | 0.83238 | 0.82848 | 0.83471 | 14.93 | 889.92 |
| 377 | 2016.07.25 00:18 | buy | 189 | 0.10 | 0.83538 | 0.83279 | 0.83888 | ||
| 378 | 2016.07.25 02:40 | close | 189 | 0.10 | 0.83496 | 0.83279 | 0.83888 | -5.91 | 884.01 |
| 379 | 2016.07.26 01:31 | sell | 190 | 0.10 | 0.83708 | 0.83964 | 0.83358 | ||
| 380 | 2016.07.26 02:10 | s/l | 190 | 0.10 | 0.83964 | 0.83964 | 0.83358 | -33.95 | 850.06 |
| 381 | 2016.08.03 01:51 | sell | 191 | 0.10 | 0.84118 | 0.84376 | 0.83768 | ||
| 382 | 2016.08.03 02:00 | close | 191 | 0.10 | 0.84076 | 0.84376 | 0.83768 | 5.11 | 855.17 |
| 383 | 2016.08.10 01:33 | buy | 192 | 0.10 | 0.85451 | 0.85192 | 0.85801 | ||
| 384 | 2016.08.10 02:25 | close | 192 | 0.10 | 0.85476 | 0.85192 | 0.85801 | 2.87 | 858.04 |
| 385 | 2016.08.12 01:37 | sell | 193 | 0.10 | 0.85995 | 0.86254 | 0.85645 | ||
| 386 | 2016.08.12 02:03 | close | 193 | 0.10 | 0.85969 | 0.86254 | 0.85645 | 3.01 | 861.05 |
| 387 | 2016.08.15 01:29 | sell | 194 | 0.10 | 0.86495 | 0.86754 | 0.86145 | ||
| 388 | 2016.08.15 02:31 | close | 194 | 0.10 | 0.86477 | 0.86754 | 0.86145 | 1.96 | 863.01 |
| 389 | 2016.08.16 01:35 | buy | 195 | 0.10 | 0.86776 | 0.86517 | 0.87126 | ||
| 390 | 2016.08.16 02:31 | close | 195 | 0.10 | 0.86788 | 0.86517 | 0.87126 | 1.17 | 864.18 |
| 391 | 2016.08.17 01:35 | buy | 196 | 0.10 | 0.86416 | 0.86151 | 0.86766 | ||
| 392 | 2016.08.17 01:53 | close | 196 | 0.10 | 0.86434 | 0.86151 | 0.86766 | 1.96 | 866.14 |
| 393 | 2016.08.18 01:57 | sell | 197 | 0.10 | 0.86593 | 0.86853 | 0.86243 | ||
| 394 | 2016.08.18 03:09 | close | 197 | 0.10 | 0.86603 | 0.86853 | 0.86243 | -1.71 | 864.43 |
| 395 | 2016.08.19 01:07 | buy | 198 | 0.10 | 0.86172 | 0.85906 | 0.86522 | ||
| 396 | 2016.08.19 01:18 | close | 198 | 0.10 | 0.86207 | 0.85906 | 0.86522 | 4.18 | 868.61 |
| 397 | 2016.08.25 00:20 | buy | 199 | 0.10 | 0.85101 | 0.84836 | 0.85451 | ||
| 398 | 2016.08.25 00:53 | close | 199 | 0.10 | 0.85123 | 0.84836 | 0.85451 | 2.49 | 871.10 |
| 399 | 2016.08.29 00:35 | sell | 200 | 0.10 | 0.85313 | 0.85570 | 0.84963 | ||
| 400 | 2016.08.29 00:49 | close | 200 | 0.10 | 0.85262 | 0.85570 | 0.84963 | 6.29 | 877.39 |
| 401 | 2016.09.02 00:17 | buy | 201 | 0.10 | 0.84356 | 0.84084 | 0.84706 | ||
| 402 | 2016.09.02 01:35 | close | 201 | 0.10 | 0.84340 | 0.84084 | 0.84706 | -2.50 | 874.89 |
| 403 | 2016.09.05 00:17 | buy | 202 | 0.10 | 0.83848 | 0.83593 | 0.84198 | ||
| 404 | 2016.09.05 00:47 | close | 202 | 0.10 | 0.83879 | 0.83593 | 0.84198 | 3.66 | 878.55 |
| 405 | 2016.09.14 00:31 | sell | 203 | 0.10 | 0.85058 | 0.85322 | 0.84708 | ||
| 406 | 2016.09.14 01:02 | close | 203 | 0.10 | 0.85034 | 0.85322 | 0.84708 | 2.75 | 881.30 |
| 407 | 2016.09.15 01:01 | buy | 204 | 0.10 | 0.84922 | 0.84657 | 0.85272 | ||
| 408 | 2016.09.15 03:13 | close | 204 | 0.10 | 0.84805 | 0.84657 | 0.85272 | -15.73 | 865.57 |
| 409 | 2016.09.19 01:38 | buy | 205 | 0.10 | 0.85710 | 0.85450 | 0.86060 | ||
| 410 | 2016.09.19 02:15 | close | 205 | 0.10 | 0.85744 | 0.85450 | 0.86060 | 4.06 | 869.63 |
| 411 | 2016.10.12 00:24 | sell | 206 | 0.10 | 0.91225 | 0.91483 | 0.90875 | ||
| 412 | 2016.10.12 01:00 | close | 206 | 0.10 | 0.91196 | 0.91483 | 0.90875 | 3.40 | 873.03 |
| 413 | 2016.10.12 01:26 | buy | 207 | 0.10 | 0.91076 | 0.90813 | 0.91426 | ||
| 414 | 2016.10.12 01:38 | s/l | 207 | 0.10 | 0.90810 | 0.90813 | 0.91426 | -35.27 | 837.76 |
| 415 | 2016.10.12 01:41 | buy | 208 | 0.10 | 0.90793 | 0.90528 | 0.91143 | ||
| 416 | 2016.10.12 01:43 | s/l | 208 | 0.10 | 0.90528 | 0.90528 | 0.91143 | -35.14 | 802.62 |
| 417 | 2016.10.12 01:56 | buy | 209 | 0.10 | 0.90372 | 0.90092 | 0.90722 | ||
| 418 | 2016.10.12 02:35 | s/l | 209 | 0.10 | 0.90092 | 0.90092 | 0.90722 | -37.10 | 765.52 |
| 419 | 2016.10.13 01:56 | sell | 210 | 0.10 | 0.90296 | 0.90555 | 0.89946 | ||
| 420 | 2016.10.13 03:05 | close | 210 | 0.10 | 0.90316 | 0.90555 | 0.89946 | -3.02 | 762.50 |
| 421 | 2016.10.19 00:59 | buy | 211 | 0.10 | 0.89243 | 0.88977 | 0.89593 | ||
| 422 | 2016.10.19 01:13 | close | 211 | 0.10 | 0.89271 | 0.88977 | 0.89593 | 3.27 | 765.77 |
| 423 | 2016.10.31 01:46 | buy | 212 | 0.10 | 0.90063 | 0.89804 | 0.90413 | ||
| 424 | 2016.10.31 03:26 | close | 212 | 0.10 | 0.90001 | 0.89804 | 0.90413 | -8.53 | 757.24 |
| 425 | 2016.11.01 01:07 | buy | 213 | 0.10 | 0.89648 | 0.89392 | 0.89998 | ||
| 426 | 2016.11.01 01:41 | close | 213 | 0.10 | 0.89661 | 0.89392 | 0.89998 | 1.31 | 758.55 |
| 427 | 2016.11.02 01:11 | sell | 214 | 0.10 | 0.90360 | 0.90626 | 0.90010 | ||
| 428 | 2016.11.02 01:21 | close | 214 | 0.10 | 0.90325 | 0.90626 | 0.90010 | 4.19 | 762.74 |
| 429 | 2016.11.03 00:18 | buy | 215 | 0.10 | 0.90160 | 0.89902 | 0.90510 | ||
| 430 | 2016.11.03 01:00 | close | 215 | 0.10 | 0.90197 | 0.89902 | 0.90510 | 4.45 | 767.19 |
| 431 | 2016.11.07 02:01 | buy | 216 | 0.10 | 0.88838 | 0.88576 | 0.89188 | ||
| 432 | 2016.11.07 02:09 | close | 216 | 0.10 | 0.88901 | 0.88576 | 0.89188 | 7.86 | 775.05 |
| 433 | 2016.11.07 02:27 | sell | 217 | 0.10 | 0.88993 | 0.89249 | 0.88643 | ||
| 434 | 2016.11.07 02:54 | close | 217 | 0.10 | 0.88939 | 0.89249 | 0.88643 | 6.68 | 781.73 |
| 435 | 2016.11.08 01:08 | sell | 218 | 0.10 | 0.89124 | 0.89389 | 0.88774 | ||
| 436 | 2016.11.08 01:53 | close | 218 | 0.10 | 0.89111 | 0.89389 | 0.88774 | 1.31 | 783.04 |
| 437 | 2016.11.08 02:05 | buy | 219 | 0.10 | 0.89057 | 0.88798 | 0.89407 | ||
| 438 | 2016.11.08 02:24 | close | 219 | 0.10 | 0.89096 | 0.88798 | 0.89407 | 4.72 | 787.76 |
| 439 | 2016.11.09 01:42 | buy | 220 | 0.10 | 0.88962 | 0.88698 | 0.89312 | ||
| 440 | 2016.11.09 02:05 | close | 220 | 0.10 | 0.88996 | 0.88698 | 0.89312 | 4.06 | 791.82 |
| 441 | 2016.11.09 02:44 | sell | 221 | 0.10 | 0.89079 | 0.89334 | 0.88729 | ||
| 442 | 2016.11.09 02:52 | close | 221 | 0.10 | 0.89008 | 0.89334 | 0.88729 | 8.91 | 800.73 |
| 443 | 2016.11.09 02:59 | buy | 222 | 0.10 | 0.88908 | 0.88647 | 0.89258 | ||
| 444 | 2016.11.09 03:03 | close | 222 | 0.10 | 0.88987 | 0.88647 | 0.89258 | 9.96 | 810.69 |
| 445 | 2016.11.10 02:04 | buy | 223 | 0.10 | 0.87860 | 0.87601 | 0.88210 | ||
| 446 | 2016.11.10 02:57 | close | 223 | 0.10 | 0.87899 | 0.87601 | 0.88210 | 4.71 | 815.40 |
| 447 | 2016.11.11 01:00 | buy | 224 | 0.10 | 0.86694 | 0.86432 | 0.87044 | ||
| 448 | 2016.11.11 01:06 | close | 224 | 0.10 | 0.86770 | 0.86432 | 0.87044 | 9.56 | 824.96 |
| 449 | 2016.11.14 01:01 | buy | 225 | 0.10 | 0.86077 | 0.85801 | 0.86427 | ||
| 450 | 2016.11.14 01:52 | close | 225 | 0.10 | 0.86134 | 0.85801 | 0.86427 | 7.07 | 832.03 |
| 451 | 2016.11.14 02:41 | sell | 226 | 0.10 | 0.86158 | 0.86415 | 0.85808 | ||
| 452 | 2016.11.14 02:49 | close | 226 | 0.10 | 0.86107 | 0.86415 | 0.85808 | 6.28 | 838.31 |
| 453 | 2016.11.15 01:17 | buy | 227 | 0.10 | 0.85870 | 0.85606 | 0.86220 | ||
| 454 | 2016.11.15 02:04 | close | 227 | 0.10 | 0.85892 | 0.85606 | 0.86220 | 2.49 | 840.80 |
| 455 | 2016.11.15 02:28 | sell | 228 | 0.10 | 0.86000 | 0.86256 | 0.85650 | ||
| 456 | 2016.11.15 04:12 | close | 228 | 0.10 | 0.86119 | 0.86256 | 0.85650 | -16.00 | 824.80 |
| 457 | 2016.11.16 02:02 | buy | 229 | 0.10 | 0.86105 | 0.85844 | 0.86455 | ||
| 458 | 2016.11.16 02:09 | close | 229 | 0.10 | 0.86139 | 0.85844 | 0.86455 | 4.06 | 828.86 |
| 459 | 2016.11.16 02:18 | buy | 230 | 0.10 | 0.86084 | 0.85826 | 0.86434 | ||
| 460 | 2016.11.16 02:24 | close | 230 | 0.10 | 0.86135 | 0.85826 | 0.86434 | 6.29 | 835.15 |
| 461 | 2016.11.16 02:54 | sell | 231 | 0.10 | 0.86219 | 0.86478 | 0.85869 | ||
| 462 | 2016.11.16 03:18 | close | 231 | 0.10 | 0.86166 | 0.86478 | 0.85869 | 6.55 | 841.70 |
| 463 | 2016.11.17 02:09 | sell | 232 | 0.10 | 0.86081 | 0.86341 | 0.85731 | ||
| 464 | 2016.11.17 03:16 | close | 232 | 0.10 | 0.86086 | 0.86341 | 0.85731 | -1.06 | 840.64 |
| 465 | 2016.11.18 02:15 | buy | 233 | 0.10 | 0.85545 | 0.85285 | 0.85895 | ||
| 466 | 2016.11.18 03:18 | close | 233 | 0.10 | 0.85541 | 0.85285 | 0.85895 | -0.93 | 839.71 |
| 467 | 2016.11.21 01:18 | sell | 234 | 0.10 | 0.85816 | 0.86076 | 0.85466 | ||
| 468 | 2016.11.21 02:22 | close | 234 | 0.10 | 0.85830 | 0.86076 | 0.85466 | -2.23 | 837.48 |
| 469 | 2016.11.21 02:54 | buy | 235 | 0.10 | 0.85785 | 0.85526 | 0.86135 | ||
| 470 | 2016.11.21 03:03 | close | 235 | 0.10 | 0.85849 | 0.85526 | 0.86135 | 7.99 | 845.47 |
| 471 | 2016.11.22 02:52 | buy | 236 | 0.10 | 0.85069 | 0.84808 | 0.85419 | ||
| 472 | 2016.11.22 03:05 | close | 236 | 0.10 | 0.85113 | 0.84808 | 0.85419 | 5.37 | 850.84 |
| 473 | 2016.11.23 02:42 | sell | 237 | 0.10 | 0.85612 | 0.85866 | 0.85262 | ||
| 474 | 2016.11.23 03:01 | close | 237 | 0.10 | 0.85592 | 0.85866 | 0.85262 | 2.22 | 853.06 |
| 475 | 2016.11.24 02:13 | buy | 238 | 0.10 | 0.84761 | 0.84500 | 0.85111 | ||
| 476 | 2016.11.24 03:00 | close | 238 | 0.10 | 0.84799 | 0.84500 | 0.85111 | 4.58 | 857.64 |
| 477 | 2016.11.25 02:16 | sell | 239 | 0.10 | 0.84847 | 0.85102 | 0.84497 | ||
| 478 | 2016.11.25 02:19 | close | 239 | 0.10 | 0.84813 | 0.85102 | 0.84497 | 4.06 | 861.70 |
| 479 | 2016.11.25 02:32 | buy | 240 | 0.10 | 0.84769 | 0.84508 | 0.85119 | ||
| 480 | 2016.11.25 02:35 | close | 240 | 0.10 | 0.84801 | 0.84508 | 0.85119 | 3.79 | 865.49 |
| 481 | 2016.11.25 02:54 | buy | 241 | 0.10 | 0.84773 | 0.84515 | 0.85123 | ||
| 482 | 2016.11.25 03:39 | close | 241 | 0.10 | 0.84777 | 0.84515 | 0.85123 | 0.13 | 865.62 |
| 483 | 2016.11.28 02:11 | sell | 242 | 0.10 | 0.85057 | 0.85319 | 0.84707 | ||
| 484 | 2016.11.28 04:14 | close | 242 | 0.10 | 0.85207 | 0.85319 | 0.84707 | -20.06 | 845.56 |
| 485 | 2016.11.29 01:34 | sell | 243 | 0.10 | 0.85525 | 0.85790 | 0.85175 | ||
| 486 | 2016.11.29 02:19 | close | 243 | 0.10 | 0.85521 | 0.85790 | 0.85175 | 0.12 | 845.68 |
| 487 | 2016.11.30 02:09 | sell | 244 | 0.10 | 0.85274 | 0.85530 | 0.84924 | ||
| 488 | 2016.11.30 02:41 | close | 244 | 0.10 | 0.85270 | 0.85530 | 0.84924 | 0.12 | 845.80 |
| 489 | 2016.12.01 01:43 | buy | 245 | 0.10 | 0.84632 | 0.84370 | 0.84982 | ||
| 490 | 2016.12.01 03:00 | close | 245 | 0.10 | 0.84605 | 0.84370 | 0.84982 | -3.94 | 841.86 |
| 491 | 2016.12.02 01:03 | buy | 246 | 0.10 | 0.84619 | 0.84356 | 0.84969 | ||
| 492 | 2016.12.02 01:33 | close | 246 | 0.10 | 0.84650 | 0.84356 | 0.84969 | 3.66 | 845.52 |
| 493 | 2016.12.02 02:14 | sell | 247 | 0.10 | 0.84741 | 0.85000 | 0.84391 | ||
| 494 | 2016.12.02 03:02 | close | 247 | 0.10 | 0.84725 | 0.85000 | 0.84391 | 1.70 | 847.22 |
| 495 | 2016.12.05 01:23 | buy | 248 | 0.10 | 0.83140 | 0.82864 | 0.83490 | ||
| 496 | 2016.12.05 01:33 | close | 248 | 0.10 | 0.83446 | 0.82864 | 0.83490 | 39.71 | 886.93 |
| 497 | 2016.12.05 02:07 | buy | 249 | 0.10 | 0.83220 | 0.82966 | 0.83570 | ||
| 498 | 2016.12.05 02:11 | close | 249 | 0.10 | 0.83374 | 0.82966 | 0.83570 | 19.78 | 906.71 |
| 499 | 2016.12.06 01:04 | buy | 250 | 0.10 | 0.84497 | 0.84241 | 0.84847 | ||
| 500 | 2016.12.06 01:10 | close | 250 | 0.10 | 0.84539 | 0.84241 | 0.84847 | 5.10 | 911.81 |
| 501 | 2016.12.07 01:44 | sell | 251 | 0.10 | 0.84579 | 0.84834 | 0.84229 | ||
| 502 | 2016.12.07 03:39 | close | 251 | 0.10 | 0.84636 | 0.84834 | 0.84229 | -7.87 | 903.94 |
| 503 | 2016.12.08 01:44 | sell | 252 | 0.10 | 0.85225 | 0.85486 | 0.84875 | ||
| 504 | 2016.12.08 02:00 | close | 252 | 0.10 | 0.85197 | 0.85486 | 0.84875 | 3.27 | 907.21 |
| 505 | 2016.12.08 02:05 | buy | 253 | 0.10 | 0.85147 | 0.84892 | 0.85497 | ||
| 506 | 2016.12.08 03:30 | close | 253 | 0.10 | 0.85091 | 0.84892 | 0.85497 | -7.74 | 899.47 |
| 507 | 2016.12.09 02:28 | buy | 254 | 0.10 | 0.84340 | 0.84081 | 0.84690 | ||
| 508 | 2016.12.09 03:01 | close | 254 | 0.10 | 0.84372 | 0.84081 | 0.84690 | 3.79 | 903.26 |
| 509 | 2016.12.12 02:29 | buy | 255 | 0.10 | 0.83671 | 0.83412 | 0.84021 | ||
| 510 | 2016.12.12 02:59 | close | 255 | 0.10 | 0.83711 | 0.83412 | 0.84021 | 4.84 | 908.10 |
| 511 | 2016.12.14 01:30 | sell | 256 | 0.10 | 0.84017 | 0.84271 | 0.83667 | ||
| 512 | 2016.12.14 01:44 | close | 256 | 0.10 | 0.83951 | 0.84271 | 0.83667 | 8.25 | 916.35 |
| 513 | 2016.12.14 02:15 | sell | 257 | 0.10 | 0.83988 | 0.84251 | 0.83638 | ||
| 514 | 2016.12.14 04:45 | close | 257 | 0.10 | 0.84064 | 0.84251 | 0.83638 | -10.36 | 905.99 |
| 515 | 2016.12.15 02:06 | buy | 258 | 0.10 | 0.83814 | 0.83558 | 0.84164 | ||
| 516 | 2016.12.15 03:10 | close | 258 | 0.10 | 0.83754 | 0.83558 | 0.84164 | -8.26 | 897.73 |
| 517 | 2016.12.16 02:27 | sell | 259 | 0.10 | 0.83902 | 0.84162 | 0.83552 | ||
| 518 | 2016.12.16 02:54 | s/l | 259 | 0.10 | 0.84163 | 0.84162 | 0.83552 | -34.61 | 863.12 |
| 519 | 2016.12.16 02:57 | sell | 260 | 0.10 | 0.84090 | 0.84350 | 0.83740 | ||
| 520 | 2016.12.16 03:50 | close | 260 | 0.10 | 0.84022 | 0.84350 | 0.83740 | 8.51 | 871.63 |
| 521 | 2016.12.19 02:32 | sell | 261 | 0.10 | 0.83728 | 0.83988 | 0.83378 | ||
| 522 | 2016.12.19 03:53 | close | 261 | 0.10 | 0.83732 | 0.83988 | 0.83378 | -0.92 | 870.71 |
| 523 | 2016.12.20 02:14 | sell | 262 | 0.10 | 0.84013 | 0.84274 | 0.83663 | ||
| 524 | 2016.12.20 02:19 | close | 262 | 0.10 | 0.83970 | 0.84274 | 0.83663 | 5.23 | 875.94 |
| 525 | 2016.12.20 02:21 | buy | 263 | 0.10 | 0.83906 | 0.83647 | 0.84256 | ||
| 526 | 2016.12.20 02:30 | close | 263 | 0.10 | 0.83955 | 0.83647 | 0.84256 | 6.02 | 881.96 |
| 527 | 2016.12.21 01:38 | sell | 264 | 0.10 | 0.84065 | 0.84320 | 0.83715 | ||
| 528 | 2016.12.21 03:03 | close | 264 | 0.10 | 0.84070 | 0.84320 | 0.83715 | -1.05 | 880.91 |
| 529 | 2016.12.22 02:54 | buy | 265 | 0.10 | 0.84368 | 0.84107 | 0.84718 | ||
| 530 | 2016.12.22 03:14 | close | 265 | 0.10 | 0.84388 | 0.84107 | 0.84718 | 2.22 | 883.13 |
| 531 | 2016.12.23 02:53 | sell | 266 | 0.10 | 0.85060 | 0.85319 | 0.84710 | ||
| 532 | 2016.12.23 03:44 | close | 266 | 0.10 | 0.85035 | 0.85319 | 0.84710 | 2.88 | 886.01 |
| 533 | 2017.01.10 02:35 | sell | 267 | 0.10 | 0.87100 | 0.87358 | 0.86750 | ||
| 534 | 2017.01.10 03:57 | close | 267 | 0.10 | 0.87150 | 0.87358 | 0.86750 | -6.95 | 879.06 |
| 535 | 2017.01.11 02:00 | buy | 268 | 0.10 | 0.86662 | 0.86405 | 0.87012 | ||
| 536 | 2017.01.11 02:37 | close | 268 | 0.10 | 0.86666 | 0.86405 | 0.87012 | 0.12 | 879.18 |
| 537 | 2017.01.12 01:11 | sell | 269 | 0.10 | 0.86745 | 0.87015 | 0.86395 | ||
| 538 | 2017.01.12 01:48 | close | 269 | 0.10 | 0.86719 | 0.87015 | 0.86395 | 3.01 | 882.19 |
| 539 | 2017.01.12 02:26 | sell | 270 | 0.10 | 0.86828 | 0.87089 | 0.86478 | ||
| 540 | 2017.01.12 04:37 | close | 270 | 0.10 | 0.86938 | 0.87089 | 0.86478 | -14.82 | 867.37 |
| 541 | 2017.01.13 02:42 | sell | 271 | 0.10 | 0.87356 | 0.87611 | 0.87006 | ||
| 542 | 2017.01.13 02:54 | close | 271 | 0.10 | 0.87315 | 0.87611 | 0.87006 | 4.97 | 872.34 |
| 543 | 2017.01.17 02:08 | buy | 272 | 0.10 | 0.88006 | 0.87745 | 0.88356 | ||
| 544 | 2017.01.17 02:32 | close | 272 | 0.10 | 0.88085 | 0.87745 | 0.88356 | 9.96 | 882.30 |
| 545 | 2017.01.18 02:33 | sell | 273 | 0.10 | 0.86391 | 0.86653 | 0.86041 | ||
| 546 | 2017.01.18 04:30 | close | 273 | 0.10 | 0.86542 | 0.86653 | 0.86041 | -20.19 | 862.11 |
| 547 | 2017.01.20 02:42 | buy | 274 | 0.10 | 0.86372 | 0.86110 | 0.86722 | ||
| 548 | 2017.01.20 02:53 | close | 274 | 0.10 | 0.86396 | 0.86110 | 0.86722 | 2.74 | 864.85 |
| 549 | 2017.01.23 02:05 | sell | 275 | 0.10 | 0.86533 | 0.86794 | 0.86183 | ||
| 550 | 2017.01.23 02:16 | close | 275 | 0.10 | 0.86498 | 0.86794 | 0.86183 | 4.19 | 869.04 |
| 551 | 2017.01.23 02:37 | sell | 276 | 0.10 | 0.86546 | 0.86806 | 0.86196 | ||
| 552 | 2017.01.23 03:57 | close | 276 | 0.10 | 0.86584 | 0.86806 | 0.86196 | -5.38 | 863.66 |
| 553 | 2017.01.24 02:04 | sell | 277 | 0.10 | 0.85978 | 0.86240 | 0.85628 | ||
| 554 | 2017.01.24 02:12 | close | 277 | 0.10 | 0.85946 | 0.86240 | 0.85628 | 3.79 | 867.45 |
| 555 | 2017.01.24 02:51 | buy | 278 | 0.10 | 0.85891 | 0.85634 | 0.86241 | ||
| 556 | 2017.01.24 03:44 | close | 278 | 0.10 | 0.85904 | 0.85634 | 0.86241 | 1.30 | 868.75 |
| 557 | 2017.01.25 01:35 | buy | 279 | 0.10 | 0.85617 | 0.85362 | 0.85967 | ||
| 558 | 2017.01.25 02:27 | close | 279 | 0.10 | 0.85632 | 0.85362 | 0.85967 | 1.57 | 870.32 |
| 559 | 2017.01.26 02:24 | sell | 280 | 0.10 | 0.85166 | 0.85426 | 0.84816 | ||
| 560 | 2017.01.26 02:40 | close | 280 | 0.10 | 0.85122 | 0.85426 | 0.84816 | 5.37 | 875.69 |
| 561 | 2017.01.30 01:12 | buy | 281 | 0.10 | 0.85171 | 0.84917 | 0.85521 | ||
| 562 | 2017.01.30 02:06 | close | 281 | 0.10 | 0.85154 | 0.84917 | 0.85521 | -2.63 | 873.06 |
| 563 | 2017.01.31 02:46 | buy | 282 | 0.10 | 0.85615 | 0.85359 | 0.85965 | ||
| 564 | 2017.01.31 04:20 | close | 282 | 0.10 | 0.85520 | 0.85359 | 0.85965 | -12.85 | 860.21 |
| 565 | 2017.02.01 02:38 | sell | 283 | 0.10 | 0.85856 | 0.86116 | 0.85506 | ||
| 566 | 2017.02.01 02:45 | close | 283 | 0.10 | 0.85825 | 0.86116 | 0.85506 | 3.66 | 863.87 |
| 567 | 2017.02.03 01:43 | sell | 284 | 0.10 | 0.85932 | 0.86193 | 0.85582 | ||
| 568 | 2017.02.03 02:58 | close | 284 | 0.10 | 0.85957 | 0.86193 | 0.85582 | -3.68 | 860.19 |
| 569 | 2017.02.06 01:41 | buy | 285 | 0.10 | 0.86334 | 0.86074 | 0.86684 | ||
| 570 | 2017.02.06 02:00 | close | 285 | 0.10 | 0.86389 | 0.86074 | 0.86684 | 6.81 | 867.00 |
| 571 | 2017.02.06 02:49 | buy | 286 | 0.10 | 0.86292 | 0.86035 | 0.86642 | ||
| 572 | 2017.02.06 03:01 | close | 286 | 0.10 | 0.86337 | 0.86035 | 0.86642 | 5.50 | 872.50 |
| 573 | 2017.02.07 01:54 | buy | 287 | 0.10 | 0.86160 | 0.85899 | 0.86510 | ||
| 574 | 2017.02.07 04:54 | close | 287 | 0.10 | 0.85952 | 0.85899 | 0.86510 | -27.66 | 844.84 |
| 575 | 2017.02.08 01:18 | sell | 288 | 0.10 | 0.85417 | 0.85673 | 0.85067 | ||
| 576 | 2017.02.08 01:25 | close | 288 | 0.10 | 0.85389 | 0.85673 | 0.85067 | 3.27 | 848.11 |
| 577 | 2017.02.08 01:36 | sell | 289 | 0.10 | 0.85438 | 0.85698 | 0.85088 | ||
| 578 | 2017.02.08 02:56 | close | 289 | 0.10 | 0.85466 | 0.85698 | 0.85088 | -4.07 | 844.04 |
| 579 | 2017.02.09 01:59 | sell | 290 | 0.10 | 0.85364 | 0.85621 | 0.85014 | ||
| 580 | 2017.02.09 02:19 | close | 290 | 0.10 | 0.85329 | 0.85621 | 0.85014 | 4.19 | 848.23 |
| 581 | 2017.02.10 02:32 | buy | 291 | 0.10 | 0.85220 | 0.84966 | 0.85570 | ||
| 582 | 2017.02.10 03:16 | close | 291 | 0.10 | 0.85232 | 0.84966 | 0.85570 | 1.17 | 849.40 |
| 583 | 2017.02.13 02:08 | buy | 292 | 0.10 | 0.85028 | 0.84767 | 0.85378 | ||
| 584 | 2017.02.13 02:52 | close | 292 | 0.10 | 0.85042 | 0.84767 | 0.85378 | 1.44 | 850.84 |
| 585 | 2017.02.14 01:49 | sell | 293 | 0.10 | 0.84623 | 0.84877 | 0.84273 | ||
| 586 | 2017.02.14 02:52 | close | 293 | 0.10 | 0.84627 | 0.84877 | 0.84273 | -0.93 | 849.91 |
| 587 | 2017.02.15 02:20 | sell | 294 | 0.10 | 0.84845 | 0.85099 | 0.84495 | ||
| 588 | 2017.02.15 03:55 | close | 294 | 0.10 | 0.84888 | 0.85099 | 0.84495 | -6.04 | 843.87 |
| 589 | 2017.02.16 02:17 | sell | 295 | 0.10 | 0.85084 | 0.85341 | 0.84734 | ||
| 590 | 2017.02.16 03:46 | close | 295 | 0.10 | 0.85173 | 0.85341 | 0.84734 | -12.07 | 831.80 |
| 591 | 2017.02.17 02:21 | buy | 296 | 0.10 | 0.85430 | 0.85171 | 0.85780 | ||
| 592 | 2017.02.17 04:12 | close | 296 | 0.10 | 0.85351 | 0.85171 | 0.85780 | -10.75 | 821.05 |
| 593 | 2017.02.21 01:40 | buy | 297 | 0.10 | 0.85076 | 0.84819 | 0.85426 | ||
| 594 | 2017.02.21 04:05 | close | 297 | 0.10 | 0.84987 | 0.84819 | 0.85426 | -12.07 | 808.98 |
| 595 | 2017.02.22 01:06 | buy | 298 | 0.10 | 0.84398 | 0.84140 | 0.84748 | ||
| 596 | 2017.02.22 01:39 | close | 298 | 0.10 | 0.84442 | 0.84140 | 0.84748 | 5.37 | 814.35 |
| 597 | 2017.02.22 02:11 | buy | 299 | 0.10 | 0.84387 | 0.84132 | 0.84737 | ||
| 598 | 2017.02.22 02:20 | close | 299 | 0.10 | 0.84422 | 0.84132 | 0.84737 | 4.19 | 818.54 |
| 599 | 2017.02.22 02:56 | buy | 300 | 0.10 | 0.84380 | 0.84123 | 0.84730 | ||
| 600 | 2017.02.22 03:11 | close | 300 | 0.10 | 0.84406 | 0.84123 | 0.84730 | 3.01 | 821.55 |
| 601 | 2017.02.23 02:55 | sell | 301 | 0.10 | 0.84770 | 0.85028 | 0.84420 | ||
| 602 | 2017.02.23 04:38 | close | 301 | 0.10 | 0.84839 | 0.85028 | 0.84420 | -9.45 | 812.10 |
| 603 | 2017.02.27 01:01 | sell | 302 | 0.10 | 0.84806 | 0.85069 | 0.84456 | ||
| 604 | 2017.02.27 01:24 | s/l | 302 | 0.10 | 0.85079 | 0.85069 | 0.84456 | -36.19 | 775.91 |
| 605 | 2017.02.27 01:31 | sell | 303 | 0.10 | 0.85097 | 0.85364 | 0.84747 | ||
| 606 | 2017.02.27 02:58 | close | 303 | 0.10 | 0.85075 | 0.85364 | 0.84747 | 2.48 | 778.39 |
| 607 | 2017.02.28 01:35 | sell | 304 | 0.10 | 0.85142 | 0.85401 | 0.84792 | ||
| 608 | 2017.02.28 01:42 | close | 304 | 0.10 | 0.85116 | 0.85401 | 0.84792 | 3.01 | 781.40 |
| 609 | 2017.02.28 02:01 | buy | 305 | 0.10 | 0.85078 | 0.84824 | 0.85428 | ||
| 610 | 2017.02.28 02:19 | close | 305 | 0.10 | 0.85103 | 0.84824 | 0.85428 | 2.87 | 784.27 |
| 611 | 2017.02.28 02:55 | sell | 306 | 0.10 | 0.85146 | 0.85405 | 0.84796 | ||
| 612 | 2017.02.28 02:56 | close | 306 | 0.10 | 0.85109 | 0.85405 | 0.84796 | 4.45 | 788.72 |
| 613 | 2017.03.01 02:30 | buy | 307 | 0.10 | 0.85358 | 0.85103 | 0.85708 | ||
| 614 | 2017.03.01 03:15 | close | 307 | 0.10 | 0.85368 | 0.85103 | 0.85708 | 0.91 | 789.63 |
| 615 | 2017.03.02 01:12 | sell | 308 | 0.10 | 0.85840 | 0.86098 | 0.85490 | ||
| 616 | 2017.03.02 01:21 | close | 308 | 0.10 | 0.85807 | 0.86098 | 0.85490 | 3.92 | 793.55 |
| 617 | 2017.03.02 01:30 | sell | 309 | 0.10 | 0.85852 | 0.86106 | 0.85502 | ||
| 618 | 2017.03.02 02:07 | close | 309 | 0.10 | 0.85819 | 0.86106 | 0.85502 | 3.93 | 797.48 |
| 619 | 2017.03.02 02:31 | buy | 310 | 0.10 | 0.85765 | 0.85508 | 0.86115 | ||
| 620 | 2017.03.02 02:49 | close | 310 | 0.10 | 0.85816 | 0.85508 | 0.86115 | 6.29 | 803.77 |
| 621 | 2017.03.02 02:59 | buy | 311 | 0.10 | 0.85759 | 0.85503 | 0.86109 | ||
| 622 | 2017.03.02 03:20 | close | 311 | 0.10 | 0.85797 | 0.85503 | 0.86109 | 4.59 | 808.36 |
| 623 | 2017.03.07 02:25 | sell | 312 | 0.10 | 0.86466 | 0.86723 | 0.86116 | ||
| 624 | 2017.03.07 02:27 | close | 312 | 0.10 | 0.86437 | 0.86723 | 0.86116 | 3.40 | 811.76 |
| 625 | 2017.03.08 02:18 | sell | 313 | 0.10 | 0.86642 | 0.86900 | 0.86292 | ||
| 626 | 2017.03.08 02:35 | close | 313 | 0.10 | 0.86609 | 0.86900 | 0.86292 | 3.92 | 815.68 |
| 627 | 2017.03.10 02:04 | sell | 314 | 0.10 | 0.87056 | 0.87314 | 0.86706 | ||
| 628 | 2017.03.10 04:22 | close | 314 | 0.10 | 0.87098 | 0.87314 | 0.86706 | -5.91 | 809.77 |
| 629 | 2017.03.14 01:17 | sell | 315 | 0.10 | 0.87237 | 0.87491 | 0.86887 | ||
| 630 | 2017.03.14 01:32 | close | 315 | 0.10 | 0.87204 | 0.87491 | 0.86887 | 3.92 | 813.69 |
| 631 | 2017.03.17 01:07 | sell | 316 | 0.10 | 0.87202 | 0.87459 | 0.86852 | ||
| 632 | 2017.03.17 03:00 | close | 316 | 0.10 | 0.87214 | 0.87459 | 0.86852 | -1.97 | 811.72 |
| 633 | 2017.03.21 01:03 | buy | 317 | 0.10 | 0.86868 | 0.86608 | 0.87218 | ||
| 634 | 2017.03.21 03:03 | close | 317 | 0.10 | 0.86834 | 0.86608 | 0.87218 | -4.86 | 806.86 |
| 635 | 2017.03.22 01:56 | sell | 318 | 0.10 | 0.86666 | 0.86923 | 0.86316 | ||
| 636 | 2017.03.22 02:09 | close | 318 | 0.10 | 0.86641 | 0.86923 | 0.86316 | 2.88 | 809.74 |
| 637 | 2017.03.23 01:38 | sell | 319 | 0.10 | 0.86519 | 0.86777 | 0.86169 | ||
| 638 | 2017.03.23 02:21 | close | 319 | 0.10 | 0.86512 | 0.86777 | 0.86169 | 0.52 | 810.26 |
| 639 | 2017.03.27 00:17 | sell | 320 | 0.10 | 0.86709 | 0.86981 | 0.86359 | ||
| 640 | 2017.03.27 01:26 | close | 320 | 0.10 | 0.86680 | 0.86981 | 0.86359 | 3.40 | 813.66 |
| 641 | 2017.04.05 01:02 | sell | 321 | 0.10 | 0.85819 | 0.86078 | 0.85469 | ||
| 642 | 2017.04.05 02:11 | close | 321 | 0.10 | 0.85853 | 0.86078 | 0.85469 | -4.85 | 808.81 |
| 643 | 2017.04.06 00:54 | buy | 322 | 0.10 | 0.85399 | 0.85127 | 0.85749 | ||
| 644 | 2017.04.06 01:02 | close | 322 | 0.10 | 0.85426 | 0.85127 | 0.85749 | 3.14 | 811.95 |
| 645 | 2017.04.13 00:34 | buy | 323 | 0.10 | 0.85013 | 0.84746 | 0.85363 | ||
| 646 | 2017.04.13 00:49 | close | 323 | 0.10 | 0.85056 | 0.84746 | 0.85363 | 5.23 | 817.18 |
| 647 | 2017.04.17 00:44 | buy | 324 | 0.10 | 0.84624 | 0.84360 | 0.84974 | ||
| 648 | 2017.04.17 01:00 | close | 324 | 0.10 | 0.84663 | 0.84360 | 0.84974 | 4.72 | 821.90 |
| 649 | 2017.04.18 00:45 | sell | 325 | 0.10 | 0.84739 | 0.85005 | 0.84389 | ||
| 650 | 2017.04.18 00:59 | close | 325 | 0.10 | 0.84711 | 0.85005 | 0.84389 | 3.27 | 825.17 |
| 651 | 2017.04.24 00:15 | sell | 326 | 0.10 | 0.85022 | 0.85301 | 0.84672 | ||
| 652 | 2017.04.24 01:34 | close | 326 | 0.10 | 0.84817 | 0.85301 | 0.84672 | 26.47 | 851.64 |
| 653 | 2017.04.27 00:22 | sell | 327 | 0.10 | 0.84913 | 0.85180 | 0.84563 | ||
| 654 | 2017.04.27 00:52 | close | 327 | 0.10 | 0.84890 | 0.85180 | 0.84563 | 2.62 | 854.26 |
| 655 | 2017.05.03 00:20 | sell | 328 | 0.10 | 0.84506 | 0.84763 | 0.84156 | ||
| 656 | 2017.05.03 00:27 | close | 328 | 0.10 | 0.84479 | 0.84763 | 0.84156 | 3.14 | 857.40 |
| 657 | 2017.05.10 01:12 | buy | 329 | 0.10 | 0.84040 | 0.83779 | 0.84390 | ||
| 658 | 2017.05.10 01:41 | close | 329 | 0.10 | 0.84055 | 0.83779 | 0.84390 | 1.56 | 858.96 |
| 659 | 2017.05.17 01:41 | sell | 330 | 0.10 | 0.85850 | 0.86108 | 0.85500 | ||
| 660 | 2017.05.17 03:11 | close | 330 | 0.10 | 0.85893 | 0.86108 | 0.85500 | -6.03 | 852.93 |
| 661 | 2017.05.23 01:45 | sell | 331 | 0.10 | 0.86483 | 0.86745 | 0.86133 | ||
| 662 | 2017.05.23 02:02 | close | 331 | 0.10 | 0.86456 | 0.86745 | 0.86133 | 3.14 | 856.07 |
| 663 | 2017.05.24 01:31 | sell | 332 | 0.10 | 0.86313 | 0.86570 | 0.85963 | ||
| 664 | 2017.05.24 02:26 | close | 332 | 0.10 | 0.86300 | 0.86570 | 0.85963 | 1.30 | 857.37 |
| 665 | 2017.05.30 01:01 | buy | 333 | 0.10 | 0.86869 | 0.86607 | 0.87219 | ||
| 666 | 2017.05.30 01:43 | close | 333 | 0.10 | 0.86883 | 0.86607 | 0.87219 | 1.44 | 858.81 |
| 667 | 2017.05.31 00:25 | sell | 334 | 0.10 | 0.87082 | 0.87339 | 0.86732 | ||
| 668 | 2017.05.31 00:34 | s/l | 334 | 0.10 | 0.87339 | 0.87339 | 0.86732 | -34.09 | 824.72 |
| 669 | 2017.06.01 00:15 | sell | 335 | 0.10 | 0.87268 | 0.87533 | 0.86918 | ||
| 670 | 2017.06.01 01:52 | close | 335 | 0.10 | 0.87315 | 0.87533 | 0.86918 | -6.57 | 818.15 |
| 671 | 2017.06.09 00:15 | sell | 336 | 0.10 | 0.88104 | 0.88374 | 0.87754 | ||
| 672 | 2017.06.09 00:50 | t/p | 336 | 0.10 | 0.87754 | 0.88374 | 0.87754 | 45.48 | 863.63 |
| 673 | 2017.06.09 01:48 | buy | 337 | 0.10 | 0.87388 | 0.87123 | 0.87738 | ||
| 674 | 2017.06.09 02:12 | close | 337 | 0.10 | 0.87683 | 0.87123 | 0.87738 | 38.26 | 901.89 |
| 675 | 2017.06.13 00:20 | buy | 338 | 0.10 | 0.88448 | 0.88170 | 0.88798 | ||
| 676 | 2017.06.13 01:02 | close | 338 | 0.10 | 0.88451 | 0.88170 | 0.88798 | -0.01 | 901.88 |
| 677 | 2017.06.15 01:16 | buy | 339 | 0.10 | 0.87920 | 0.87655 | 0.88270 | ||
| 678 | 2017.06.15 01:48 | close | 339 | 0.10 | 0.87943 | 0.87655 | 0.88270 | 2.62 | 904.50 |
| 679 | 2017.06.15 01:53 | buy | 340 | 0.10 | 0.87886 | 0.87630 | 0.88236 | ||
| 680 | 2017.06.15 02:30 | close | 340 | 0.10 | 0.87914 | 0.87630 | 0.88236 | 3.27 | 907.77 |
| 681 | 2017.06.26 00:19 | buy | 341 | 0.10 | 0.87866 | 0.87604 | 0.88216 | ||
| 682 | 2017.06.26 01:35 | close | 341 | 0.10 | 0.87882 | 0.87604 | 0.88216 | 1.69 | 909.46 |
| 683 | 2017.07.13 00:35 | buy | 342 | 0.10 | 0.88541 | 0.88275 | 0.88891 | ||
| 684 | 2017.07.13 01:19 | close | 342 | 0.10 | 0.88550 | 0.88275 | 0.88891 | 0.78 | 910.24 |
| 685 | 2017.07.18 01:46 | buy | 343 | 0.10 | 0.87877 | 0.87622 | 0.88227 | ||
| 686 | 2017.07.18 01:50 | close | 343 | 0.10 | 0.87902 | 0.87622 | 0.88227 | 2.87 | 913.11 |
| 687 | 2017.07.20 01:42 | sell | 344 | 0.10 | 0.88489 | 0.88752 | 0.88139 | ||
| 688 | 2017.07.20 02:42 | close | 344 | 0.10 | 0.88488 | 0.88752 | 0.88139 | -0.27 | 912.84 |
| 689 | 2017.07.21 01:03 | sell | 345 | 0.10 | 0.89689 | 0.89950 | 0.89339 | ||
| 690 | 2017.07.21 01:25 | close | 345 | 0.10 | 0.89672 | 0.89950 | 0.89339 | 1.83 | 914.67 |
| 691 | 2017.08.08 01:24 | sell | 346 | 0.10 | 0.90525 | 0.90781 | 0.90175 | ||
| 692 | 2017.08.08 01:35 | close | 346 | 0.10 | 0.90504 | 0.90781 | 0.90175 | 2.36 | 917.03 |
| 693 | 2017.08.09 01:06 | buy | 347 | 0.10 | 0.90415 | 0.90155 | 0.90765 | ||
| 694 | 2017.08.09 01:26 | close | 347 | 0.10 | 0.90444 | 0.90155 | 0.90765 | 3.40 | 920.43 |
| 695 | 2017.08.28 01:38 | sell | 348 | 0.10 | 0.92598 | 0.92858 | 0.92248 | ||
| 696 | 2017.08.28 02:50 | close | 348 | 0.10 | 0.92605 | 0.92858 | 0.92248 | -1.32 | 919.11 |
| 697 | 2017.08.29 01:00 | sell | 349 | 0.10 | 0.92662 | 0.92923 | 0.92312 | ||
| 698 | 2017.08.29 01:16 | close | 349 | 0.10 | 0.92633 | 0.92923 | 0.92312 | 3.40 | 922.51 |
| 699 | 2017.08.29 01:32 | buy | 350 | 0.10 | 0.92579 | 0.92319 | 0.92929 | ||
| 700 | 2017.08.29 01:35 | close | 350 | 0.10 | 0.92617 | 0.92319 | 0.92929 | 4.58 | 927.09 |
| 701 | 2017.08.29 01:49 | buy | 351 | 0.10 | 0.92586 | 0.92326 | 0.92936 | ||
| 702 | 2017.08.29 03:15 | close | 351 | 0.10 | 0.92553 | 0.92326 | 0.92936 | -4.73 | 922.36 |
| 703 | 2017.09.01 01:45 | buy | 352 | 0.10 | 0.92092 | 0.91826 | 0.92442 | ||
| 704 | 2017.09.01 04:45 | close | 352 | 0.10 | 0.91980 | 0.91826 | 0.92442 | -15.08 | 907.28 |
| 705 | 2017.09.04 00:16 | sell | 353 | 0.10 | 0.91719 | 0.91999 | 0.91369 | ||
| 706 | 2017.09.04 01:07 | close | 353 | 0.10 | 0.91659 | 0.91999 | 0.91369 | 7.46 | 914.74 |
| 707 | 2017.09.13 00:40 | buy | 354 | 0.10 | 0.90048 | 0.89786 | 0.90398 | ||
| 708 | 2017.09.13 01:21 | close | 354 | 0.10 | 0.90062 | 0.89786 | 0.90398 | 1.44 | 916.18 |
| 709 | 2017.09.15 01:02 | sell | 355 | 0.10 | 0.89022 | 0.89290 | 0.88672 | ||
| 710 | 2017.09.15 01:06 | close | 355 | 0.10 | 0.88945 | 0.89290 | 0.88672 | 9.70 | 925.88 |
| 711 | 2017.09.19 01:14 | buy | 356 | 0.10 | 0.88517 | 0.88253 | 0.88867 | ||
| 712 | 2017.09.19 02:50 | close | 356 | 0.10 | 0.88473 | 0.88253 | 0.88867 | -6.17 | 919.71 |
| 713 | 2017.09.21 00:21 | buy | 357 | 0.10 | 0.88108 | 0.87847 | 0.88458 | ||
| 714 | 2017.09.21 03:08 | close | 357 | 0.10 | 0.88024 | 0.87847 | 0.88458 | -11.41 | 908.30 |
| 715 | 2017.09.28 00:22 | buy | 358 | 0.10 | 0.87696 | 0.87440 | 0.88046 | ||
| 716 | 2017.09.28 02:10 | close | 358 | 0.10 | 0.87663 | 0.87440 | 0.88046 | -4.72 | 903.58 |
| 717 | 2017.10.02 01:24 | buy | 359 | 0.10 | 0.88148 | 0.87887 | 0.88498 | ||
| 718 | 2017.10.02 02:04 | close | 359 | 0.10 | 0.88179 | 0.87887 | 0.88498 | 3.67 | 907.25 |
| 719 | 2017.11.03 01:29 | sell | 360 | 0.10 | 0.89304 | 0.89565 | 0.88954 | ||
| 720 | 2017.11.03 02:25 | close | 360 | 0.10 | 0.89293 | 0.89565 | 0.88954 | 1.04 | 908.29 |
| 721 | 2017.11.07 02:33 | sell | 361 | 0.10 | 0.88177 | 0.88433 | 0.87827 | ||
| 722 | 2017.11.07 03:09 | close | 361 | 0.10 | 0.88165 | 0.88433 | 0.87827 | 1.18 | 909.47 |
| 723 | 2017.11.08 01:23 | sell | 362 | 0.10 | 0.88061 | 0.88322 | 0.87711 | ||
| 724 | 2017.11.08 02:27 | close | 362 | 0.10 | 0.88063 | 0.88322 | 0.87711 | -0.67 | 908.80 |
| 725 | 2017.11.09 02:33 | buy | 363 | 0.10 | 0.88376 | 0.88113 | 0.88726 | ||
| 726 | 2017.11.09 03:27 | close | 363 | 0.10 | 0.88391 | 0.88113 | 0.88726 | 1.56 | 910.36 |
| 727 | 2017.11.13 01:11 | sell | 364 | 0.10 | 0.88574 | 0.88828 | 0.88224 | ||
| 728 | 2017.11.13 01:42 | s/l | 364 | 0.10 | 0.88830 | 0.88828 | 0.88224 | -33.96 | 876.40 |
| 729 | 2017.11.13 01:43 | sell | 365 | 0.10 | 0.88828 | 0.89088 | 0.88478 | ||
| 730 | 2017.11.13 02:46 | close | 365 | 0.10 | 0.88753 | 0.89088 | 0.88478 | 9.43 | 885.83 |
| 731 | 2017.11.14 01:44 | buy | 366 | 0.10 | 0.88919 | 0.88658 | 0.89269 | ||
| 732 | 2017.11.14 02:14 | close | 366 | 0.10 | 0.88932 | 0.88658 | 0.89269 | 1.30 | 887.13 |
| 733 | 2017.11.15 02:42 | buy | 367 | 0.10 | 0.89591 | 0.89332 | 0.89941 | ||
| 734 | 2017.11.15 02:45 | close | 367 | 0.10 | 0.89613 | 0.89332 | 0.89941 | 2.49 | 889.62 |
| 735 | 2017.11.15 02:55 | sell | 368 | 0.10 | 0.89646 | 0.89905 | 0.89296 | ||
| 736 | 2017.11.15 05:22 | close | 368 | 0.10 | 0.89765 | 0.89905 | 0.89296 | -16.00 | 873.62 |
| 737 | 2017.11.17 01:29 | buy | 369 | 0.10 | 0.89173 | 0.88914 | 0.89523 | ||
| 738 | 2017.11.17 01:49 | close | 369 | 0.10 | 0.89199 | 0.88914 | 0.89523 | 3.01 | 876.63 |
| 739 | 2017.11.17 02:20 | sell | 370 | 0.10 | 0.89264 | 0.89524 | 0.88914 | ||
| 740 | 2017.11.17 03:24 | close | 370 | 0.10 | 0.89240 | 0.89524 | 0.88914 | 2.75 | 879.38 |
| 741 | 2017.11.20 01:00 | buy | 371 | 0.10 | 0.89068 | 0.88798 | 0.89418 | ||
| 742 | 2017.11.20 01:30 | s/l | 371 | 0.10 | 0.88797 | 0.88798 | 0.89418 | -35.92 | 843.46 |
| 743 | 2017.11.20 01:30 | buy | 372 | 0.10 | 0.88813 | 0.88547 | 0.89163 | ||
| 744 | 2017.11.20 02:20 | close | 372 | 0.10 | 0.88960 | 0.88547 | 0.89163 | 18.87 | 862.33 |
| 745 | 2017.11.21 02:54 | sell | 373 | 0.10 | 0.88666 | 0.88919 | 0.88316 | ||
| 746 | 2017.11.21 03:13 | close | 373 | 0.10 | 0.88640 | 0.88919 | 0.88316 | 3.00 | 865.33 |
| 747 | 2017.11.23 02:51 | buy | 374 | 0.10 | 0.88688 | 0.88431 | 0.89038 | ||
| 748 | 2017.11.23 03:18 | close | 374 | 0.10 | 0.88720 | 0.88431 | 0.89038 | 3.79 | 869.12 |
| 749 | 2017.11.29 01:44 | buy | 375 | 0.10 | 0.88659 | 0.88398 | 0.89009 | ||
| 750 | 2017.11.29 02:54 | close | 375 | 0.10 | 0.88654 | 0.88398 | 0.89009 | -1.06 | 868.06 |
| 751 | 2017.11.30 02:17 | sell | 376 | 0.10 | 0.88385 | 0.88641 | 0.88035 | ||
| 752 | 2017.11.30 02:54 | close | 376 | 0.10 | 0.88360 | 0.88641 | 0.88035 | 2.88 | 870.94 |
| 753 | 2017.12.01 01:39 | buy | 377 | 0.10 | 0.87926 | 0.87667 | 0.88276 | ||
| 754 | 2017.12.01 02:25 | close | 377 | 0.10 | 0.87943 | 0.87667 | 0.88276 | 1.83 | 872.77 |
| 755 | 2017.12.01 02:56 | buy | 378 | 0.10 | 0.87903 | 0.87643 | 0.88253 | ||
| 756 | 2017.12.01 03:01 | close | 378 | 0.10 | 0.87935 | 0.87643 | 0.88253 | 3.80 | 876.57 |
| 757 | 2017.12.04 01:19 | buy | 379 | 0.10 | 0.87938 | 0.87677 | 0.88288 | ||
| 758 | 2017.12.04 02:16 | close | 379 | 0.10 | 0.87976 | 0.87677 | 0.88288 | 4.58 | 881.15 |
| 759 | 2017.12.06 01:00 | sell | 380 | 0.10 | 0.88147 | 0.88412 | 0.87797 | ||
| 760 | 2017.12.06 02:15 | close | 380 | 0.10 | 0.88150 | 0.88412 | 0.87797 | -0.80 | 880.35 |
| 761 | 2017.12.07 02:52 | buy | 381 | 0.10 | 0.88137 | 0.87878 | 0.88487 | ||
| 762 | 2017.12.07 03:18 | close | 381 | 0.10 | 0.88163 | 0.87878 | 0.88487 | 3.01 | 883.36 |
| 763 | 2017.12.08 01:42 | buy | 382 | 0.10 | 0.87326 | 0.87070 | 0.87676 | ||
| 764 | 2017.12.08 02:02 | close | 382 | 0.10 | 0.87353 | 0.87070 | 0.87676 | 3.14 | 886.50 |
| 765 | 2017.12.11 01:41 | buy | 383 | 0.10 | 0.87852 | 0.87593 | 0.88202 | ||
| 766 | 2017.12.11 01:50 | close | 383 | 0.10 | 0.87897 | 0.87593 | 0.88202 | 5.50 | 892.00 |
| 767 | 2017.12.14 01:49 | sell | 384 | 0.10 | 0.88281 | 0.88537 | 0.87931 | ||
| 768 | 2017.12.14 02:19 | close | 384 | 0.10 | 0.88221 | 0.88537 | 0.87931 | 7.47 | 899.47 |
| 769 | 2017.12.15 02:40 | sell | 385 | 0.10 | 0.87693 | 0.87952 | 0.87343 | ||
| 770 | 2017.12.15 03:38 | close | 385 | 0.10 | 0.87700 | 0.87952 | 0.87343 | -1.31 | 898.16 |
| 771 | 2017.12.19 02:08 | sell | 386 | 0.10 | 0.88094 | 0.88352 | 0.87744 | ||
| 772 | 2017.12.19 02:33 | close | 386 | 0.10 | 0.88071 | 0.88352 | 0.87744 | 2.62 | 900.78 |
| 773 | 2017.12.20 02:14 | buy | 387 | 0.10 | 0.88413 | 0.88152 | 0.88763 | ||
| 774 | 2017.12.20 02:45 | close | 387 | 0.10 | 0.88427 | 0.88152 | 0.88763 | 1.43 | 902.21 |
| 775 | 2017.12.21 01:40 | sell | 388 | 0.10 | 0.88824 | 0.89085 | 0.88474 | ||
| 776 | 2017.12.21 02:45 | close | 388 | 0.10 | 0.88837 | 0.89085 | 0.88474 | -2.11 | 900.10 |
| 777 | 2017.12.22 01:58 | buy | 389 | 0.10 | 0.88621 | 0.88358 | 0.88971 | ||
| 778 | 2017.12.22 02:15 | s/l | 389 | 0.10 | 0.88357 | 0.88358 | 0.88971 | -35.00 | 865.10 |
| 779 | 2018.01.08 02:48 | sell | 390 | 0.10 | 0.88711 | 0.88970 | 0.88361 | ||
| 780 | 2018.01.08 03:24 | close | 390 | 0.10 | 0.88704 | 0.88970 | 0.88361 | 0.52 | 865.62 |
| 781 | 2018.01.10 02:38 | sell | 391 | 0.10 | 0.88188 | 0.88445 | 0.87838 | ||
| 782 | 2018.01.10 04:09 | close | 391 | 0.10 | 0.88219 | 0.88445 | 0.87838 | -4.46 | 861.16 |
| 783 | 2018.01.11 02:52 | sell | 392 | 0.10 | 0.88518 | 0.88777 | 0.88168 | ||
| 784 | 2018.01.11 02:56 | close | 392 | 0.10 | 0.88495 | 0.88777 | 0.88168 | 2.61 | 863.77 |
| 785 | 2018.01.12 01:58 | sell | 393 | 0.10 | 0.88934 | 0.89195 | 0.88584 | ||
| 786 | 2018.01.12 02:55 | close | 393 | 0.10 | 0.88926 | 0.89195 | 0.88584 | 0.65 | 864.42 |
| 787 | 2018.01.15 02:04 | buy | 394 | 0.10 | 0.88768 | 0.88510 | 0.89118 | ||
| 788 | 2018.01.15 02:32 | close | 394 | 0.10 | 0.88786 | 0.88510 | 0.89118 | 1.95 | 866.37 |
| 789 | 2018.01.16 02:47 | buy | 395 | 0.10 | 0.88892 | 0.88633 | 0.89242 | ||
| 790 | 2018.01.16 03:50 | close | 395 | 0.10 | 0.88884 | 0.88633 | 0.89242 | -1.45 | 864.92 |
| 791 | 2018.01.17 01:37 | sell | 396 | 0.10 | 0.88937 | 0.89196 | 0.88587 | ||
| 792 | 2018.01.17 02:03 | close | 396 | 0.10 | 0.88918 | 0.89196 | 0.88587 | 2.10 | 867.02 |
| 793 | 2018.01.17 02:30 | buy | 397 | 0.10 | 0.88870 | 0.88612 | 0.89220 | ||
| 794 | 2018.01.17 02:44 | close | 397 | 0.10 | 0.88905 | 0.88612 | 0.89220 | 4.19 | 871.21 |
| 795 | 2018.01.17 02:47 | sell | 398 | 0.10 | 0.88957 | 0.89212 | 0.88607 | ||
| 796 | 2018.01.17 03:24 | close | 398 | 0.10 | 0.88948 | 0.89212 | 0.88607 | 0.78 | 871.99 |
| 797 | 2018.01.18 02:14 | sell | 399 | 0.10 | 0.88185 | 0.88443 | 0.87835 | ||
| 798 | 2018.01.18 03:05 | close | 399 | 0.10 | 0.88174 | 0.88443 | 0.87835 | 1.05 | 873.04 |
| 799 | 2018.01.19 01:57 | buy | 400 | 0.10 | 0.88062 | 0.87803 | 0.88412 | ||
| 800 | 2018.01.19 02:05 | close | 400 | 0.10 | 0.88098 | 0.87803 | 0.88412 | 4.32 | 877.36 |
| 801 | 2018.01.19 02:36 | buy | 401 | 0.10 | 0.88061 | 0.87801 | 0.88411 | ||
| 802 | 2018.01.19 02:37 | close | 401 | 0.10 | 0.88095 | 0.87801 | 0.88411 | 4.06 | 881.42 |
| 803 | 2018.01.19 02:53 | buy | 402 | 0.10 | 0.88061 | 0.87799 | 0.88411 | ||
| 804 | 2018.01.19 03:04 | close | 402 | 0.10 | 0.88092 | 0.87799 | 0.88411 | 3.66 | 885.08 |
| 805 | 2018.01.22 02:54 | buy | 403 | 0.10 | 0.88203 | 0.87947 | 0.88553 | ||
| 806 | 2018.01.22 03:07 | close | 403 | 0.10 | 0.88225 | 0.87947 | 0.88553 | 2.49 | 887.57 |
| 807 | 2018.01.23 02:28 | sell | 404 | 0.10 | 0.87689 | 0.87948 | 0.87339 | ||
| 808 | 2018.01.23 02:42 | close | 404 | 0.10 | 0.87666 | 0.87948 | 0.87339 | 2.61 | 890.18 |
| 809 | 2018.01.24 02:54 | buy | 405 | 0.10 | 0.87808 | 0.87552 | 0.88158 | ||
| 810 | 2018.01.24 05:08 | close | 405 | 0.10 | 0.87738 | 0.87552 | 0.88158 | -9.58 | 880.60 |
| 811 | 2018.01.26 01:21 | buy | 406 | 0.10 | 0.87583 | 0.87319 | 0.87933 | ||
| 812 | 2018.01.26 02:30 | close | 406 | 0.10 | 0.87589 | 0.87319 | 0.87933 | 0.39 | 880.99 |
| 813 | 2018.01.31 01:48 | sell | 407 | 0.10 | 0.87702 | 0.87962 | 0.87352 | ||
| 814 | 2018.01.31 01:52 | close | 407 | 0.10 | 0.87678 | 0.87962 | 0.87352 | 2.75 | 883.74 |
| 815 | 2018.01.31 02:17 | sell | 408 | 0.10 | 0.87707 | 0.87963 | 0.87357 | ||
| 816 | 2018.01.31 02:23 | close | 408 | 0.10 | 0.87682 | 0.87963 | 0.87357 | 2.88 | 886.62 |
| 817 | 2018.02.01 02:39 | sell | 409 | 0.10 | 0.87477 | 0.87736 | 0.87127 | ||
| 818 | 2018.02.01 02:55 | close | 409 | 0.10 | 0.87456 | 0.87736 | 0.87127 | 2.35 | 888.97 |
| 819 | 2018.02.06 02:00 | sell | 410 | 0.10 | 0.88718 | 0.88980 | 0.88368 | ||
| 820 | 2018.02.06 02:11 | close | 410 | 0.10 | 0.88661 | 0.88980 | 0.88368 | 7.07 | 896.04 |
| 821 | 2018.02.12 02:25 | sell | 411 | 0.10 | 0.88658 | 0.88920 | 0.88308 | ||
| 822 | 2018.02.12 04:15 | close | 411 | 0.10 | 0.88723 | 0.88920 | 0.88308 | -8.92 | 887.12 |
| 823 | 2018.02.13 02:55 | buy | 412 | 0.10 | 0.88774 | 0.88517 | 0.89124 | ||
| 824 | 2018.02.13 02:57 | close | 412 | 0.10 | 0.88808 | 0.88517 | 0.89124 | 4.06 | 891.18 |
| 825 | 2018.02.15 01:08 | sell | 413 | 0.10 | 0.88979 | 0.89240 | 0.88629 | ||
| 826 | 2018.02.15 01:11 | close | 413 | 0.10 | 0.88949 | 0.89240 | 0.88629 | 3.53 | 894.71 |
| 827 | 2018.02.16 01:53 | buy | 414 | 0.10 | 0.88651 | 0.88387 | 0.89001 | ||
| 828 | 2018.02.16 02:05 | close | 414 | 0.10 | 0.88677 | 0.88387 | 0.89001 | 3.01 | 897.72 |
| 829 | 2018.02.20 02:54 | sell | 415 | 0.10 | 0.88647 | 0.88907 | 0.88297 | ||
| 830 | 2018.02.20 03:14 | close | 415 | 0.10 | 0.88631 | 0.88907 | 0.88297 | 1.69 | 899.41 |
| 831 | 2018.02.23 01:00 | sell | 416 | 0.10 | 0.88373 | 0.88636 | 0.88023 | ||
| 832 | 2018.02.23 01:45 | close | 416 | 0.10 | 0.88348 | 0.88636 | 0.88023 | 2.88 | 902.29 |
| 833 | 2018.02.23 02:54 | buy | 417 | 0.10 | 0.88329 | 0.88074 | 0.88679 | ||
| 834 | 2018.02.23 03:11 | close | 417 | 0.10 | 0.88344 | 0.88074 | 0.88679 | 1.56 | 903.85 |
| 835 | 2018.02.27 02:03 | sell | 418 | 0.10 | 0.88209 | 0.88465 | 0.87859 | ||
| 836 | 2018.02.27 05:03 | close | 418 | 0.10 | 0.88321 | 0.88465 | 0.87859 | -15.08 | 888.77 |
| 837 | 2018.02.28 02:00 | buy | 419 | 0.10 | 0.87926 | 0.87667 | 0.88276 | ||
| 838 | 2018.02.28 02:07 | close | 419 | 0.10 | 0.87950 | 0.87667 | 0.88276 | 2.74 | 891.51 |
| 839 | 2018.03.01 02:26 | buy | 420 | 0.10 | 0.88613 | 0.88352 | 0.88963 | ||
| 840 | 2018.03.01 02:32 | close | 420 | 0.10 | 0.88636 | 0.88352 | 0.88963 | 2.61 | 894.12 |
| 841 | 2018.03.05 01:34 | buy | 421 | 0.10 | 0.89256 | 0.88991 | 0.89606 | ||
| 842 | 2018.03.05 02:31 | close | 421 | 0.10 | 0.89326 | 0.88991 | 0.89606 | 8.77 | 902.89 |
| 843 | 2018.03.06 02:34 | sell | 422 | 0.10 | 0.89118 | 0.89375 | 0.88768 | ||
| 844 | 2018.03.06 05:08 | close | 422 | 0.10 | 0.89199 | 0.89375 | 0.88768 | -11.02 | 891.87 |
| 845 | 2018.03.07 01:02 | sell | 423 | 0.10 | 0.89406 | 0.89675 | 0.89056 | ||
| 846 | 2018.03.07 01:09 | close | 423 | 0.10 | 0.89349 | 0.89675 | 0.89056 | 7.07 | 898.94 |
| 847 | 2018.03.08 02:55 | buy | 424 | 0.10 | 0.89241 | 0.88984 | 0.89591 | ||
| 848 | 2018.03.08 04:56 | close | 424 | 0.10 | 0.89195 | 0.88984 | 0.89591 | -6.43 | 892.51 |
| 849 | 2018.03.09 02:34 | sell | 425 | 0.10 | 0.89184 | 0.89436 | 0.88834 | ||
| 850 | 2018.03.09 03:22 | close | 425 | 0.10 | 0.89178 | 0.89436 | 0.88834 | 0.39 | 892.90 |
| 851 | 2018.03.26 00:50 | buy | 426 | 0.10 | 0.87343 | 0.87083 | 0.87693 | ||
| 852 | 2018.03.26 01:31 | close | 426 | 0.10 | 0.87374 | 0.87083 | 0.87693 | 3.67 | 896.57 |
| 853 | 2018.05.17 00:15 | buy | 427 | 0.10 | 0.87448 | 0.87178 | 0.87798 | ||
| 854 | 2018.05.17 03:01 | s/l | 427 | 0.10 | 0.87178 | 0.87178 | 0.87798 | -35.79 | 860.78 |
| 855 | 2018.06.06 00:15 | buy | 428 | 0.10 | 0.87415 | 0.87157 | 0.87765 | ||
| 856 | 2018.06.06 01:00 | close | 428 | 0.10 | 0.87439 | 0.87157 | 0.87765 | 2.75 | 863.53 |
| 857 | 2018.06.12 01:16 | buy | 429 | 0.10 | 0.88021 | 0.87762 | 0.88371 | ||
| 858 | 2018.06.12 02:16 | close | 429 | 0.10 | 0.88029 | 0.87762 | 0.88371 | 0.65 | 864.18 |
| 859 | 2018.06.28 00:37 | sell | 430 | 0.10 | 0.88161 | 0.88422 | 0.87811 | ||
| 860 | 2018.06.28 00:41 | close | 430 | 0.10 | 0.88121 | 0.88422 | 0.87811 | 4.84 | 869.02 |
| 861 | 2018.07.02 00:19 | buy | 431 | 0.10 | 0.88405 | 0.88148 | 0.88755 | ||
| 862 | 2018.07.02 00:44 | close | 431 | 0.10 | 0.88457 | 0.88148 | 0.88755 | 6.42 | 875.44 |
| 863 | 2018.07.09 00:15 | buy | 432 | 0.10 | 0.88191 | 0.87922 | 0.88541 | ||
| 864 | 2018.07.09 01:07 | close | 432 | 0.10 | 0.88281 | 0.87922 | 0.88541 | 11.40 | 886.84 |
| 865 | 2018.07.09 01:40 | sell | 433 | 0.10 | 0.88335 | 0.88591 | 0.87985 | ||
| 866 | 2018.07.09 04:40 | close | 433 | 0.10 | 0.88462 | 0.88591 | 0.87985 | -17.04 | 869.80 |
| 867 | 2018.07.13 01:48 | sell | 434 | 0.10 | 0.88462 | 0.88716 | 0.88112 | ||
| 868 | 2018.07.13 03:23 | close | 434 | 0.10 | 0.88506 | 0.88716 | 0.88112 | -6.17 | 863.63 |
| 869 | 2018.08.13 00:15 | buy | 435 | 0.10 | 0.89215 | 0.88950 | 0.89565 | ||
| 870 | 2018.08.13 01:15 | close | 435 | 0.10 | 0.89257 | 0.88950 | 0.89565 | 5.11 | 868.74 |
| 871 | 2018.08.24 00:54 | sell | 436 | 0.10 | 0.90116 | 0.90375 | 0.89766 | ||
| 872 | 2018.08.24 01:21 | close | 436 | 0.10 | 0.90096 | 0.90375 | 0.89766 | 2.22 | 870.96 |
| 873 | 2018.09.03 00:15 | sell | 437 | 0.10 | 0.89760 | 0.90030 | 0.89410 | ||
| 874 | 2018.09.03 01:04 | close | 437 | 0.10 | 0.89695 | 0.90030 | 0.89410 | 8.12 | 879.08 |
| 875 | 2018.09.12 00:22 | sell | 438 | 0.10 | 0.89121 | 0.89417 | 0.88771 | ||
| 876 | 2018.09.12 01:08 | close | 438 | 0.10 | 0.89102 | 0.89417 | 0.88771 | 2.09 | 881.17 |
| 877 | 2018.09.18 01:51 | buy | 439 | 0.10 | 0.88756 | 0.88502 | 0.89106 | ||
| 878 | 2018.09.18 02:45 | close | 439 | 0.10 | 0.88768 | 0.88502 | 0.89106 | 1.18 | 882.35 |
| 879 | 2018.09.19 01:10 | buy | 440 | 0.10 | 0.88700 | 0.88446 | 0.89050 | ||
| 880 | 2018.09.19 02:00 | close | 440 | 0.10 | 0.88711 | 0.88446 | 0.89050 | 1.05 | 883.40 |
| 881 | 2018.09.24 00:18 | buy | 441 | 0.10 | 0.89767 | 0.89495 | 0.90117 | ||
| 882 | 2018.09.24 00:18 | close | 441 | 0.10 | 0.89824 | 0.89495 | 0.90117 | 7.07 | 890.47 |
| 883 | 2018.10.15 00:17 | sell | 442 | 0.10 | 0.88110 | 0.88394 | 0.87760 | ||
| 884 | 2018.10.15 01:40 | close | 442 | 0.10 | 0.88161 | 0.88394 | 0.87760 | -7.09 | 883.38 |
| 885 | 2018.11.01 00:57 | buy | 443 | 0.10 | 0.88572 | 0.88289 | 0.88922 | ||
| 886 | 2018.11.01 01:03 | close | 443 | 0.10 | 0.88612 | 0.88289 | 0.88922 | 4.84 | 888.22 |
| 887 | 2018.11.07 02:44 | sell | 444 | 0.10 | 0.87261 | 0.87519 | 0.86911 | ||
| 888 | 2018.11.07 03:15 | close | 444 | 0.10 | 0.87249 | 0.87519 | 0.86911 | 1.17 | 889.39 |
| 889 | 2018.11.12 02:07 | buy | 445 | 0.10 | 0.87500 | 0.87243 | 0.87850 | ||
| 890 | 2018.11.12 03:07 | close | 445 | 0.10 | 0.87515 | 0.87243 | 0.87850 | 1.56 | 890.95 |
| 891 | 2018.11.13 02:54 | buy | 446 | 0.10 | 0.87292 | 0.87036 | 0.87642 | ||
| 892 | 2018.11.13 03:02 | close | 446 | 0.10 | 0.87311 | 0.87036 | 0.87642 | 2.09 | 893.04 |
| 893 | 2018.11.15 02:47 | sell | 447 | 0.10 | 0.87152 | 0.87410 | 0.86802 | ||
| 894 | 2018.11.15 03:20 | close | 447 | 0.10 | 0.87128 | 0.87410 | 0.86802 | 2.74 | 895.78 |
| 895 | 2018.11.16 02:12 | buy | 448 | 0.10 | 0.88626 | 0.88366 | 0.88976 | ||
| 896 | 2018.11.16 02:12 | close | 448 | 0.10 | 0.88693 | 0.88366 | 0.88976 | 8.38 | 904.16 |
| 897 | 2018.11.21 02:58 | buy | 449 | 0.10 | 0.88889 | 0.88629 | 0.89239 | ||
| 898 | 2018.11.21 03:26 | close | 449 | 0.10 | 0.88910 | 0.88629 | 0.89239 | 2.35 | 906.51 |
| 899 | 2018.11.22 02:54 | buy | 450 | 0.10 | 0.89110 | 0.88851 | 0.89460 | ||
| 900 | 2018.11.22 03:07 | close | 450 | 0.10 | 0.89134 | 0.88851 | 0.89460 | 2.75 | 909.26 |
| 901 | 2018.11.28 02:54 | buy | 451 | 0.10 | 0.88633 | 0.88375 | 0.88983 | ||
| 902 | 2018.11.28 04:29 | close | 451 | 0.10 | 0.88622 | 0.88375 | 0.88983 | -1.84 | 907.42 |
| 903 | 2018.12.03 02:07 | buy | 452 | 0.10 | 0.88890 | 0.88634 | 0.89240 | ||
| 904 | 2018.12.03 03:50 | close | 452 | 0.10 | 0.88852 | 0.88634 | 0.89240 | -5.38 | 902.04 |
| 905 | 2018.12.06 01:53 | sell | 453 | 0.10 | 0.89147 | 0.89407 | 0.88797 | ||
| 906 | 2018.12.06 03:26 | close | 453 | 0.10 | 0.89189 | 0.89407 | 0.88797 | -5.91 | 896.13 |
| 907 | 2018.12.11 02:07 | sell | 454 | 0.10 | 0.90438 | 0.90696 | 0.90088 | ||
| 908 | 2018.12.11 02:36 | close | 454 | 0.10 | 0.90416 | 0.90696 | 0.90088 | 2.48 | 898.61 |
| 909 | 2018.12.12 02:13 | buy | 455 | 0.10 | 0.90584 | 0.90327 | 0.90934 | ||
| 910 | 2018.12.12 02:25 | close | 455 | 0.10 | 0.90619 | 0.90327 | 0.90934 | 4.19 | 902.80 |
| 911 | 2018.12.14 02:42 | sell | 456 | 0.10 | 0.89910 | 0.90171 | 0.89560 | ||
| 912 | 2018.12.14 05:42 | close | 456 | 0.10 | 0.89961 | 0.90171 | 0.89560 | -7.09 | 895.71 |
| 913 | 2018.12.17 02:17 | sell | 457 | 0.10 | 0.89906 | 0.90166 | 0.89556 | ||
| 914 | 2018.12.17 02:53 | close | 457 | 0.10 | 0.89878 | 0.90166 | 0.89556 | 3.27 | 898.98 |
| 915 | 2018.12.19 02:25 | buy | 458 | 0.10 | 0.89866 | 0.89606 | 0.90216 | ||
| 916 | 2018.12.19 02:52 | close | 458 | 0.10 | 0.89883 | 0.89606 | 0.90216 | 1.83 | 900.81 |
| 917 | 2018.12.21 02:54 | buy | 459 | 0.10 | 0.90402 | 0.90143 | 0.90752 | ||
| 918 | 2018.12.21 03:15 | close | 459 | 0.10 | 0.90423 | 0.90143 | 0.90752 | 2.35 | 903.16 |
| 919 | 2019.01.08 02:57 | buy | 460 | 0.10 | 0.89739 | 0.89479 | 0.90089 | ||
| 920 | 2019.01.08 05:33 | close | 460 | 0.10 | 0.89616 | 0.89479 | 0.90089 | -16.52 | 886.64 |
| 921 | 2019.01.10 02:01 | sell | 461 | 0.10 | 0.90295 | 0.90549 | 0.89945 | ||
| 922 | 2019.01.10 02:22 | close | 461 | 0.10 | 0.90269 | 0.90549 | 0.89945 | 3.01 | 889.65 |
| 923 | 2019.01.10 02:48 | sell | 462 | 0.10 | 0.90328 | 0.90587 | 0.89978 | ||
| 924 | 2019.01.10 03:14 | close | 462 | 0.10 | 0.90298 | 0.90587 | 0.89978 | 3.53 | 893.18 |
| 925 | 2019.01.11 02:54 | sell | 463 | 0.10 | 0.90292 | 0.90546 | 0.89942 | ||
| 926 | 2019.01.11 03:23 | close | 463 | 0.10 | 0.90262 | 0.90546 | 0.89942 | 3.54 | 896.72 |
| 927 | 2019.01.16 02:03 | sell | 464 | 0.10 | 0.88747 | 0.89005 | 0.88397 | ||
| 928 | 2019.01.16 02:40 | close | 464 | 0.10 | 0.88719 | 0.89005 | 0.88397 | 3.27 | 899.99 |
| 929 | 2019.01.18 02:21 | sell | 465 | 0.10 | 0.87795 | 0.88054 | 0.87445 | ||
| 930 | 2019.01.18 03:21 | close | 465 | 0.10 | 0.87786 | 0.88054 | 0.87445 | 0.78 | 900.77 |
| 931 | 2019.01.21 02:02 | sell | 466 | 0.10 | 0.88448 | 0.88705 | 0.88098 | ||
| 932 | 2019.01.21 02:50 | close | 466 | 0.10 | 0.88403 | 0.88705 | 0.88098 | 5.50 | 906.27 |
| 933 | 2019.01.22 02:53 | buy | 467 | 0.10 | 0.88161 | 0.87903 | 0.88511 | ||
| 934 | 2019.01.22 02:56 | close | 467 | 0.10 | 0.88194 | 0.87903 | 0.88511 | 3.92 | 910.19 |
| 935 | 2019.01.24 02:40 | buy | 468 | 0.10 | 0.87004 | 0.86749 | 0.87354 | ||
| 936 | 2019.01.24 02:51 | close | 468 | 0.10 | 0.87022 | 0.86749 | 0.87354 | 1.96 | 912.15 |
| 937 | 2019.01.25 01:45 | buy | 469 | 0.10 | 0.86442 | 0.86187 | 0.86792 | ||
| 938 | 2019.01.25 01:48 | s/l | 469 | 0.10 | 0.86182 | 0.86187 | 0.86792 | -34.48 | 877.67 |
| 939 | 2019.01.28 02:09 | sell | 470 | 0.10 | 0.86434 | 0.86693 | 0.86084 | ||
| 940 | 2019.01.28 02:59 | close | 470 | 0.10 | 0.86437 | 0.86693 | 0.86084 | -0.79 | 876.88 |
| 941 | 2019.01.31 02:50 | sell | 471 | 0.10 | 0.87614 | 0.87868 | 0.87264 | ||
| 942 | 2019.01.31 03:42 | close | 471 | 0.10 | 0.87611 | 0.87868 | 0.87264 | -0.01 | 876.87 |
| 943 | 2019.02.06 02:54 | buy | 472 | 0.10 | 0.88011 | 0.87752 | 0.88361 | ||
| 944 | 2019.02.06 03:07 | close | 472 | 0.10 | 0.88037 | 0.87752 | 0.88361 | 3.01 | 879.88 |
| 945 | 2019.02.11 02:42 | sell | 473 | 0.10 | 0.87561 | 0.87818 | 0.87211 | ||
| 946 | 2019.02.11 03:01 | close | 473 | 0.10 | 0.87544 | 0.87818 | 0.87211 | 1.83 | 881.71 |
| 947 | 2019.02.12 02:37 | buy | 474 | 0.10 | 0.87653 | 0.87394 | 0.88003 | ||
| 948 | 2019.02.12 02:40 | close | 474 | 0.10 | 0.87680 | 0.87394 | 0.88003 | 3.14 | 884.85 |
| 949 | 2019.02.12 02:53 | buy | 475 | 0.10 | 0.87652 | 0.87396 | 0.88002 | ||
| 950 | 2019.02.12 03:11 | close | 475 | 0.10 | 0.87668 | 0.87396 | 0.88002 | 1.69 | 886.54 |
| 951 | 2019.02.18 02:26 | sell | 476 | 0.10 | 0.87560 | 0.87817 | 0.87210 | ||
| 952 | 2019.02.18 03:00 | close | 476 | 0.10 | 0.87555 | 0.87817 | 0.87210 | 0.25 | 886.79 |
| 953 | 2019.02.20 02:32 | sell | 477 | 0.10 | 0.86866 | 0.87125 | 0.86516 | ||
| 954 | 2019.02.20 03:23 | close | 477 | 0.10 | 0.86861 | 0.87125 | 0.86516 | 0.25 | 887.04 |
| 955 | 2019.02.21 02:02 | sell | 478 | 0.10 | 0.87000 | 0.87258 | 0.86650 | ||
| 956 | 2019.02.21 02:46 | close | 478 | 0.10 | 0.86980 | 0.87258 | 0.86650 | 2.22 | 889.26 |
| 957 | 2019.02.26 02:18 | buy | 479 | 0.10 | 0.86541 | 0.86286 | 0.86891 | ||
| 958 | 2019.02.26 03:01 | close | 479 | 0.10 | 0.86555 | 0.86286 | 0.86891 | 1.44 | 890.70 |
| 959 | 2019.02.27 02:54 | sell | 480 | 0.10 | 0.85962 | 0.86217 | 0.85612 | ||
| 960 | 2019.02.27 02:55 | close | 480 | 0.10 | 0.85937 | 0.86217 | 0.85612 | 2.88 | 893.58 |
| 961 | 2019.03.01 02:40 | sell | 481 | 0.10 | 0.85767 | 0.86026 | 0.85417 | ||
| 962 | 2019.03.01 03:19 | close | 481 | 0.10 | 0.85758 | 0.86026 | 0.85417 | 0.78 | 894.36 |
| 963 | 2019.03.04 02:53 | buy | 482 | 0.10 | 0.85897 | 0.85641 | 0.86247 | ||
| 964 | 2019.03.04 03:21 | close | 482 | 0.10 | 0.85920 | 0.85641 | 0.86247 | 2.61 | 896.97 |
| 965 | 2019.03.07 01:46 | buy | 483 | 0.10 | 0.85817 | 0.85560 | 0.86167 | ||
| 966 | 2019.03.07 02:07 | close | 483 | 0.10 | 0.85849 | 0.85560 | 0.86167 | 3.80 | 900.77 |
| 967 | 2019.03.08 02:06 | buy | 484 | 0.10 | 0.85510 | 0.85253 | 0.85860 | ||
| 968 | 2019.03.08 03:24 | close | 484 | 0.10 | 0.85508 | 0.85253 | 0.85860 | -0.66 | 900.11 |
| 969 | 2019.03.12 00:16 | buy | 485 | 0.10 | 0.85450 | 0.85191 | 0.85800 | ||
| 970 | 2019.03.12 01:02 | s/l | 485 | 0.10 | 0.85191 | 0.85191 | 0.85800 | -34.35 | 865.76 |
| 971 | 2019.03.12 01:02 | buy | 486 | 0.10 | 0.85202 | 0.84941 | 0.85552 | ||
| 972 | 2019.03.12 01:03 | s/l | 486 | 0.10 | 0.84941 | 0.84941 | 0.85552 | -34.61 | 831.15 |
| 973 | 2019.03.12 01:54 | buy | 487 | 0.10 | 0.84959 | 0.84696 | 0.85309 | ||
| 974 | 2019.03.12 03:04 | close | 487 | 0.10 | 0.85063 | 0.84696 | 0.85309 | 13.23 | 844.38 |
| 975 | 2019.03.14 01:57 | sell | 488 | 0.10 | 0.85170 | 0.85433 | 0.84820 | ||
| 976 | 2019.03.14 03:43 | close | 488 | 0.10 | 0.85277 | 0.85433 | 0.84820 | -14.42 | 829.96 |
| 977 | 2019.03.15 00:24 | buy | 489 | 0.10 | 0.85252 | 0.84998 | 0.85602 | ||
| 978 | 2019.03.15 00:26 | close | 489 | 0.10 | 0.85416 | 0.84998 | 0.85602 | 21.09 | 851.05 |
| 979 | 2019.03.15 00:50 | buy | 490 | 0.10 | 0.85285 | 0.85031 | 0.85635 | ||
| 980 | 2019.03.15 01:48 | close | 490 | 0.10 | 0.85318 | 0.85031 | 0.85635 | 3.93 | 854.98 |
| 981 | 2019.03.22 00:21 | buy | 491 | 0.10 | 0.86687 | 0.86412 | 0.87037 | ||
| 982 | 2019.03.22 00:44 | close | 491 | 0.10 | 0.86733 | 0.86412 | 0.87037 | 5.63 | 860.61 |
| 983 | 2019.03.26 01:11 | buy | 492 | 0.10 | 0.85670 | 0.85414 | 0.86020 | ||
| 984 | 2019.03.26 02:15 | close | 492 | 0.10 | 0.85687 | 0.85414 | 0.86020 | 1.82 | 862.43 |
| 985 | 2019.03.27 00:21 | buy | 493 | 0.10 | 0.85273 | 0.85001 | 0.85623 | ||
| 986 | 2019.03.27 00:32 | close | 493 | 0.10 | 0.85323 | 0.85001 | 0.85623 | 6.15 | 868.58 |
| 987 | 2019.04.02 00:15 | sell | 494 | 0.10 | 0.85852 | 0.86130 | 0.85502 | ||
| 988 | 2019.04.02 01:20 | close | 494 | 0.10 | 0.85764 | 0.86130 | 0.85502 | 11.14 | 879.72 |
| 989 | 2019.04.04 01:26 | buy | 495 | 0.10 | 0.85311 | 0.85043 | 0.85661 | ||
| 990 | 2019.04.04 02:22 | close | 495 | 0.10 | 0.85356 | 0.85043 | 0.85661 | 5.50 | 885.22 |
| 991 | 2019.05.06 00:18 | buy | 496 | 0.10 | 0.84972 | 0.84697 | 0.85322 | ||
| 992 | 2019.05.06 01:14 | close | 496 | 0.10 | 0.84987 | 0.84697 | 0.85322 | 1.57 | 886.79 |
| 993 | 2019.05.14 01:33 | sell | 497 | 0.10 | 0.86662 | 0.86925 | 0.86312 | ||
| 994 | 2019.05.14 02:37 | close | 497 | 0.10 | 0.86683 | 0.86925 | 0.86312 | -3.16 | 883.63 |
| 995 | 2019.05.24 00:17 | buy | 498 | 0.10 | 0.88293 | 0.88001 | 0.88643 | ||
| 996 | 2019.05.24 00:42 | close | 498 | 0.10 | 0.88319 | 0.88001 | 0.88643 | 3.01 | 886.64 |
| 997 | 2019.07.02 01:26 | buy | 499 | 0.10 | 0.89257 | 0.88995 | 0.89607 | ||
| 998 | 2019.07.02 02:40 | close | 499 | 0.10 | 0.89255 | 0.88995 | 0.89607 | -0.66 | 885.98 |
| 999 | 2019.07.19 01:23 | buy | 500 | 0.10 | 0.89803 | 0.89547 | 0.90153 | ||
| 1000 | 2019.07.19 02:53 | close | 500 | 0.10 | 0.89781 | 0.89547 | 0.90153 | -3.28 | 882.70 |
| 1001 | 2019.07.22 00:28 | buy | 501 | 0.10 | 0.89638 | 0.89361 | 0.89988 | ||
| 1002 | 2019.07.22 00:34 | close | 501 | 0.10 | 0.89725 | 0.89361 | 0.89988 | 11.01 | 893.71 |
| 1003 | 2019.08.06 01:00 | sell | 502 | 0.10 | 0.92337 | 0.92594 | 0.91987 | ||
| 1004 | 2019.08.06 01:58 | close | 502 | 0.10 | 0.92337 | 0.92594 | 0.91987 | -0.40 | 893.31 |
| 1005 | 2019.08.09 00:15 | sell | 503 | 0.10 | 0.92222 | 0.92493 | 0.91872 | ||
| 1006 | 2019.08.09 00:22 | close | 503 | 0.10 | 0.92147 | 0.92493 | 0.91872 | 9.43 | 902.74 |
| 1007 | 2019.08.13 00:52 | buy | 504 | 0.10 | 0.92803 | 0.92545 | 0.93153 | ||
| 1008 | 2019.08.13 01:00 | close | 504 | 0.10 | 0.92860 | 0.92545 | 0.93153 | 7.07 | 909.81 |
| 1009 | 2019.09.02 00:15 | sell | 505 | 0.10 | 0.90464 | 0.90729 | 0.90114 | ||
| 1010 | 2019.09.02 01:01 | close | 505 | 0.10 | 0.90438 | 0.90729 | 0.90114 | 3.01 | 912.82 |
| 1011 | 2019.10.15 00:15 | buy | 506 | 0.10 | 0.87265 | 0.86997 | 0.87615 | ||
| 1012 | 2019.10.15 01:15 | close | 506 | 0.10 | 0.87386 | 0.86997 | 0.87615 | 15.46 | 928.28 |
| 1013 | 2019.10.16 00:50 | sell | 507 | 0.10 | 0.86421 | 0.86677 | 0.86071 | ||
| 1014 | 2019.10.16 03:23 | close | 507 | 0.10 | 0.86523 | 0.86677 | 0.86071 | -13.77 | 914.51 |
| 1015 | 2019.10.18 01:30 | sell | 508 | 0.10 | 0.86377 | 0.86639 | 0.86027 | ||
| 1016 | 2019.10.18 04:30 | close | 508 | 0.10 | 0.86486 | 0.86639 | 0.86027 | -14.69 | 899.82 |
| 1017 | 2019.10.21 00:26 | sell | 509 | 0.10 | 0.86320 | 0.86588 | 0.85970 | ||
| 1018 | 2019.10.21 01:15 | s/l | 509 | 0.10 | 0.86590 | 0.86588 | 0.85970 | -35.79 | 864.03 |
| 1019 | 2019.10.21 01:15 | sell | 510 | 0.10 | 0.86570 | 0.86840 | 0.86220 | ||
| 1020 | 2019.10.21 02:03 | close | 510 | 0.10 | 0.86432 | 0.86840 | 0.86220 | 17.69 | 881.72 |
| 1021 | 2019.10.23 01:43 | buy | 511 | 0.10 | 0.86367 | 0.86107 | 0.86717 | ||
| 1022 | 2019.10.23 02:45 | close | 511 | 0.10 | 0.86370 | 0.86107 | 0.86717 | -0.01 | 881.71 |
| 1023 | 2019.11.01 00:38 | sell | 512 | 0.10 | 0.86246 | 0.86500 | 0.85896 | ||
| 1024 | 2019.11.01 01:41 | close | 512 | 0.10 | 0.86239 | 0.86500 | 0.85896 | 0.52 | 882.23 |
| 1025 | 2019.11.11 02:54 | buy | 513 | 0.10 | 0.86118 | 0.85862 | 0.86468 | ||
| 1026 | 2019.11.11 03:10 | close | 513 | 0.10 | 0.86134 | 0.85862 | 0.86468 | 1.69 | 883.92 |
| 1027 | 2019.11.12 02:21 | buy | 514 | 0.10 | 0.85779 | 0.85523 | 0.86129 | ||
| 1028 | 2019.11.12 02:57 | close | 514 | 0.10 | 0.85809 | 0.85523 | 0.86129 | 3.54 | 887.46 |